24H 最高$0.06998
24H 最低$0.0673
今日开盘$0.06948
24H 成交量$78.59万
流通市值$7,550.63万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
TLMAlien Worlds
|
$0.001107 | $0.0014 | $0.001064 | $303.37万 | $871.14万 | -11.51% |
| 627 |
PENGBPENGB
|
$54.94 | $60.03 | $54.22 | $16.06万 | — | -7.68% |
| 380 |
ZILZilliqa
|
$0.001953 | $0.002083 | $0.0019 | $54.58万 | $4,014.11万 | -2.79% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.18 | $81.28 | $75.56 | $2,648.43万 | $1.61亿 | -5.39% |
| 194 |
PROVESuccinct
|
$0.1911 | $0.2065 | $0.1892 | $147.20万 | $3,932.85万 | -1.34% |
| 540 |
STEEM斯蒂姆币
|
$0.04784 | $0.05007 | $0.04687 | $26.57万 | $2,801.09万 | -2.98% |
| 427 |
GPSGoPlus Security
|
$0.00809 | $0.00878 | $0.0079 | $43.63万 | $5,062.34万 | -2.30% |
| 137 |
NEWTNewton Protocol
|
$0.04153 | $0.05096 | $0.04143 | $275.35万 | $971.66万 | -5.74% |
| 63 |
MARSCOINMarsCoin
|
$0.0531 | $0.0688 | $0.0529 | $1,103.54万 | $6,758.05万 | -22.26% |
| 199 |
CFGCentrifuge
|
$0.099 | $0.1084 | $0.0987 | $144.49万 | $4,106.85万 | -6.87% |
| 439 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $41.96万 | $239.36万 | 0.26% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220.81 | $225.00 | $212.71 | $81.33万 | $217.62万 | 3.14% |
| 432 |
LISTALista DAO
|
$0.0772 | $0.0834 | $0.076 | $43.04万 | $3,455.87万 | -2.89% |
| 530 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 377 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 175 |
BABYBabylon
|
$0.0123 | $0.01452 | $0.01224 | $172.23万 | $1,046.63万 | -15.17% |
| 200 |
SUNSun Token
|
$0.0173 | $0.01745 | $0.01604 | $143.55万 | $3.13亿 | 6.72% |
| 470 |
JUVJuventus Fan Token
|
$0.258 | $0.282 | $0.257 | $37.67万 | $460.19万 | -8.19% |
| 518 |
ARMBArm (bStocks Tokenized Stock)
|
$211.73 | $232.10 | $210.48 | $30.64万 | $190.85万 | -8.33% |
| 68 |
ZAMAZama
|
$0.06557 | $0.07788 | $0.06534 | $911.61万 | $1.98亿 | -13.87% |
相关站点
共 40 个
比特现金 - 比特币
Tokamak - 数字货币市值
Bittensor - 数字货币市值
Artificial Inu - 加密货币行情
Aster - 比特币行情
莱特币 - 比特币行情
Pump.fun - 数字货币市值
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Chainlink - 以太坊ETH价格
艾达币 - BTC行情
波场 - 比特币
Gram - 以太坊ETH价格
Shiba Inu - 加密货币行情
恒星币 - 加密货币行情
First Digital - 以太坊ETH价格
Aave - 比特币行情
RWUSD - 数字货币市值
EUR - BTC行情
Tokamak - 以太坊ETH价格
比特币 - 加密货币行情
Artificial Inu - 加密货币行情
Uniswap - 数字货币市值
Uniswap - BTC行情
Virtuals - BTC行情
Virtuals - 比特币行情
Raydium - 比特币
大零币 - BTC行情
Pepe - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
USD.AI - 加密货币行情
Ripple USD - 加密货币行情
Aave - 数字货币市值
Bonk - 以太坊ETH价格
Quant - 比特币行情
Tokamak - 以太坊ETH价格
Blur - BTC行情
比特现金 - 以太坊ETH价格
Ethena - 比特币行情
Bittensor - 数字货币市值