24H 最高$0.0416
24H 最低$0.0372
今日开盘$0.0415
24H 成交量$66.33万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
TLMAlien Worlds
|
$0.001116 | $0.0014 | $0.001064 | $302.30万 | $871.14万 | -9.93% |
| 625 |
PENGBPENGB
|
$54.72 | $60.03 | $54.22 | $15.92万 | — | -6.97% |
| 387 |
ZILZilliqa
|
$0.001944 | $0.002083 | $0.0019 | $52.80万 | $4,014.11万 | -3.19% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.8 | $81.28 | $75.70 | $2,565.85万 | $1.61亿 | -5.85% |
| 197 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1892 | $145.62万 | $3,932.85万 | -0.78% |
| 534 |
STEEM斯蒂姆币
|
$0.04783 | $0.05007 | $0.04687 | $27.67万 | $2,801.09万 | -3.32% |
| 430 |
GPSGoPlus Security
|
$0.00821 | $0.00878 | $0.0079 | $42.67万 | $5,062.34万 | -0.73% |
| 135 |
NEWTNewton Protocol
|
$0.04165 | $0.05096 | $0.04148 | $273.49万 | $971.66万 | -5.51% |
| 65 |
MARSCOINMarsCoin
|
$0.0544 | $0.0688 | $0.0538 | $1,074.15万 | $6,758.05万 | -19.53% |
| 199 |
CFGCentrifuge
|
$0.1009 | $0.1084 | $0.1002 | $141.86万 | $4,106.85万 | -4.09% |
| 437 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.87 | $61.50 | $41.89万 | $239.36万 | 0.31% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$221.53 | $225.00 | $212.71 | $81.08万 | $217.62万 | 3.94% |
| 433 |
LISTALista DAO
|
$0.0783 | $0.0834 | $0.076 | $42.39万 | $3,455.87万 | -1.51% |
| 527 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 376 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 175 |
BABYBabylon
|
$0.01244 | $0.01452 | $0.01225 | $173.45万 | $1,046.63万 | -13.91% |
| 203 |
SUNSun Token
|
$0.01718 | $0.01738 | $0.01604 | $135.34万 | $3.13亿 | 5.98% |
| 470 |
JUVJuventus Fan Token
|
$0.259 | $0.282 | $0.259 | $37.08万 | $460.19万 | -7.83% |
| 521 |
ARMBArm (bStocks Tokenized Stock)
|
$211.56 | $232.10 | $210.48 | $29.67万 | $190.85万 | -7.91% |
| 68 |
ZAMAZama
|
$0.06707 | $0.07788 | $0.06703 | $893.42万 | $1.98亿 | -11.40% |
相关站点
共 40 个
Artificial Inu - BTC行情
Pump.fun - 数字货币市值
PAX Gold - 加密货币行情
MarsCoin - 加密货币行情
THORChain - BTC行情
Katana - 加密货币行情
Raydium - 币种排行
Ripple USD - 加密货币行情
Chainlink - 币种排行
Pyth Network - 数字货币市值
Optimism - 比特币
Internet - 比特币行情
Sui - 比特币行情
Ethena - 比特币行情
Sei - 比特币
Pepe - 币种排行
Pendle - 比特币行情
Particle - 数字货币市值
Gram - BTC行情
Uniswap - 以太坊ETH价格
币安币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Raydium - 比特币行情
比特币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Solana - 币种排行
Bittensor - BTC行情
Aster - 币种排行
Hyperliquid - BTC行情
艾达币 - 加密货币行情
Katana - 币种排行
Ether.fi - 币种排行
Sei - 比特币
Hedera - BTC行情
比特币 - 加密货币行情
Aptos - 币种排行
Celestia - 比特币行情
Tether Gold - 比特币
Bonk - 比特币行情
Chainlink - BTC行情