Intel (bStocks Tokenized Stock
INTCB · 美元计价
$92.18
-2.10%
≈ ￥608.388
(-$1.98)
更新于 2026-10-30 00:35:01
24H 最高$96.23
24H 最低$91.18
今日开盘$94.16
24H 成交量$1,072.93万
流通市值$5,544.34万
24H 涨跌额(-$1.98)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
TLMAlien Worlds
|
$0.001228 | $0.00126 | $0.001168 | $47.47万 | $871.14万 | 1.15% |
| 623 |
PENGBPENGB
|
$59.29 | $61.47 | $57.73 | $12.58万 | — | 0.51% |
| 415 |
ZILZilliqa
|
$0.002048 | $0.002083 | $0.001942 | $35.86万 | $4,014.11万 | 3.17% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.29 | $82.08 | $78.80 | $1,997.22万 | $1.61亿 | 0.89% |
| 199 |
PROVESuccinct
|
$0.1999 | $0.2065 | $0.1898 | $99.46万 | $3,932.85万 | 3.79% |
| 516 |
STEEM斯蒂姆币
|
$0.04978 | $0.05007 | $0.04744 | $22.94万 | $2,801.09万 | 1.57% |
| 557 |
GPSGoPlus Security
|
$0.00842 | $0.00845 | $0.008 | $18.59万 | $5,062.34万 | 3.06% |
| 495 |
NEWTNewton Protocol
|
$0.04484 | $0.04536 | $0.04204 | $25.78万 | $971.66万 | 3.10% |
| 74 |
MARSCOINMarsCoin
|
$0.0669 | $0.0698 | $0.0616 | $575.48万 | $6,758.05万 | 0.91% |
| 185 |
CFGCentrifuge
|
$0.1063 | $0.1086 | $0.1014 | $116.39万 | $4,106.85万 | 2.21% |
| 399 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.18 | $62.87 | $61.50 | $37.58万 | $239.36万 | 0.44% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$218.02 | $225.00 | $211.50 | $74.08万 | $217.62万 | 1.11% |
| 559 |
LISTALista DAO
|
$0.0806 | $0.0815 | $0.0769 | $18.47万 | $3,455.87万 | 4.54% |
| 468 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 186 |
BABYBabylon
|
$0.01361 | $0.01474 | $0.01338 | $115.25万 | $1,046.63万 | -6.91% |
| 496 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $25.76万 | $3.13亿 | 0.00% |
| 499 |
JUVJuventus Fan Token
|
$0.281 | $0.283 | $0.271 | $25.42万 | $460.19万 | 1.81% |
| 486 |
ARMBArm (bStocks Tokenized Stock)
|
$229.87 | $237.34 | $224.90 | $26.85万 | $190.85万 | -1.40% |
| 71 |
ZAMAZama
|
$0.07627 | $0.07788 | $0.07239 | $602.21万 | $1.98亿 | 1.61% |
相关站点
共 40 个
Sui - BTC行情
币安币 - BTC行情
PAX Gold - BTC行情
比特现金 - 币种排行
Haedal - 以太坊ETH价格
波场 - 以太坊ETH价格
Caldera - 币种排行
Katana - 比特币行情
First Digital - 比特币
Ondo - 币种排行
Sui - 币种排行
币安币 - 数字货币市值
USDC - BTC行情
BFUSD - 币种排行
狗币 - 以太坊ETH价格
波场 - 数字货币市值
币安币 - 比特币行情
Chainlink - 比特币
Aster - 币种排行
USD.AI - 加密货币行情
Hyperliquid - 数字货币市值
Pepe - 比特币
Pyth Network - 币种排行
Starknet - 加密货币行情
Starknet - 比特币行情
Worldcoin - 加密货币行情
Ripple USD - 币种排行
大零币 - 加密货币行情
牛来 - 数字货币市值
Tether Gold - BTC行情
LayerZero - 比特币
Ripple USD - 加密货币行情
EUR - 以太坊ETH价格
Celo - BTC行情
Ethena - 比特币行情
Plasma - 比特币
Aptos - 加密货币行情
First Digital - 加密货币行情
Ether.fi - 比特币行情
恒星币 - 比特币