24H 最高$0.00222
24H 最低$0.00188
今日开盘$0.00219
24H 成交量$83.12万
流通市值$844.46万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
TLMAlien Worlds
|
$0.001109 | $0.0014 | $0.001064 | $302.34万 | $871.14万 | -10.35% |
| 622 |
PENGBPENGB
|
$54.79 | $60.03 | $54.51 | $15.58万 | — | -6.90% |
| 393 |
ZILZilliqa
|
$0.001959 | $0.002083 | $0.0019 | $48.92万 | $4,014.11万 | -2.10% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.85 | $81.28 | $76.10 | $2,302.16万 | $1.61亿 | -4.61% |
| 194 |
PROVESuccinct
|
$0.1923 | $0.2065 | $0.1892 | $141.28万 | $3,932.85万 | -0.47% |
| 535 |
STEEM斯蒂姆币
|
$0.04792 | $0.05007 | $0.04687 | $27.36万 | $2,801.09万 | -2.84% |
| 433 |
GPSGoPlus Security
|
$0.00821 | $0.00878 | $0.0079 | $41.58万 | $5,062.34万 | -0.97% |
| 135 |
NEWTNewton Protocol
|
$0.04249 | $0.05096 | $0.04156 | $264.12万 | $971.66万 | -3.41% |
| 67 |
MARSCOINMarsCoin
|
$0.055 | $0.0688 | $0.0538 | $976.77万 | $6,758.05万 | -19.00% |
| 193 |
CFGCentrifuge
|
$0.102 | $0.1084 | $0.1002 | $141.44万 | $4,106.85万 | -3.23% |
| 450 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.87 | $61.50 | $38.96万 | $239.36万 | 0.31% |
| 284 |
MRNABModerna (bStocks Tokenized Sto
|
$222.04 | $225.00 | $212.46 | $79.30万 | $217.62万 | 4.31% |
| 440 |
LISTALista DAO
|
$0.0782 | $0.0834 | $0.076 | $40.49万 | $3,455.87万 | -1.14% |
| 526 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 369 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 199 |
BABYBabylon
|
$0.01269 | $0.0146 | $0.01257 | $136.38万 | $1,046.63万 | -12.78% |
| 246 |
SUNSun Token
|
$0.01674 | $0.01724 | $0.01604 | $97.47万 | $3.13亿 | 3.14% |
| 478 |
JUVJuventus Fan Token
|
$0.262 | $0.283 | $0.259 | $35.13万 | $460.19万 | -7.09% |
| 511 |
ARMBArm (bStocks Tokenized Stock)
|
$212.49 | $232.10 | $211.15 | $30.75万 | $190.85万 | -7.88% |
| 69 |
ZAMAZama
|
$0.06929 | $0.07788 | $0.06752 | $849.63万 | $1.98亿 | -8.83% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
BFUSD - BTC行情
Pudgy Penguins - 数字货币市值
Avalanche - 数字货币市值
Particle - 加密货币行情
Artificial - 比特币行情
Worldcoin - 币种排行
Celestia - 币种排行
恒星币 - 以太坊ETH价格
Artificial - 加密货币行情
Filecoin - 比特币行情
Gram - 币种排行
Pendle - 比特币
RWUSD - 以太坊ETH价格
比特现金 - 加密货币行情
Celestia - 比特币行情
Pump.fun - 比特币
Aster - BTC行情
Sei - 比特币
Gram - BTC行情
Injective - 币种排行
Aave - 币种排行
Filecoin - 币种排行
Pudgy Penguins - 币种排行
THORChain - 比特币
Plasma - 数字货币市值
PAX Gold - 比特币
Quant - 数字货币市值
BFUSD - BTC行情
Zama - BTC行情
World Liberty - 数字货币市值
恒星币 - 比特币
PAX Gold - 比特币
恒星币 - 加密货币行情
Horizen - 数字货币市值
Ondo - 以太坊ETH价格
POL - 比特币
Caldera - BTC行情
Gram - 比特币
达世币 - BTC行情