24H 最高$941.51
24H 最低$921.32
今日开盘$923.17
24H 成交量$7.45万
流通市值—
24H 涨跌额(-$1.36)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
TLMAlien Worlds
|
$0.001112 | $0.0014 | $0.001064 | $301.84万 | $871.14万 | -10.68% |
| 625 |
PENGBPENGB
|
$54.41 | $60.03 | $54.28 | $15.72万 | — | -7.98% |
| 389 |
ZILZilliqa
|
$0.00194 | $0.002083 | $0.0019 | $51.36万 | $4,014.11万 | -2.90% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.33 | $81.28 | $76.10 | $2,446.15万 | $1.61亿 | -5.32% |
| 197 |
PROVESuccinct
|
$0.191 | $0.2065 | $0.1892 | $143.93万 | $3,932.85万 | -1.19% |
| 532 |
STEEM斯蒂姆币
|
$0.04786 | $0.05007 | $0.04687 | $27.87万 | $2,801.09万 | -3.02% |
| 433 |
GPSGoPlus Security
|
$0.00818 | $0.00878 | $0.0079 | $42.07万 | $5,062.34万 | -1.09% |
| 137 |
NEWTNewton Protocol
|
$0.04196 | $0.05096 | $0.04156 | $269.00万 | $971.66万 | -4.68% |
| 65 |
MARSCOINMarsCoin
|
$0.0552 | $0.0688 | $0.0538 | $1,050.46万 | $6,758.05万 | -18.70% |
| 199 |
CFGCentrifuge
|
$0.1014 | $0.1084 | $0.1002 | $142.58万 | $4,106.85万 | -3.89% |
| 439 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.87 | $61.50 | $41.50万 | $239.36万 | 0.35% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.04 | $225.00 | $212.71 | $80.90万 | $217.62万 | 3.04% |
| 432 |
LISTALista DAO
|
$0.0778 | $0.0834 | $0.076 | $42.08万 | $3,455.87万 | -2.14% |
| 527 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 373 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 172 |
BABYBabylon
|
$0.01249 | $0.01452 | $0.01225 | $170.46万 | $1,046.63万 | -13.92% |
| 211 |
SUNSun Token
|
$0.01694 | $0.01724 | $0.01604 | $121.43万 | $3.13亿 | 4.38% |
| 472 |
JUVJuventus Fan Token
|
$0.26 | $0.283 | $0.259 | $36.17万 | $460.19万 | -7.47% |
| 514 |
ARMBArm (bStocks Tokenized Stock)
|
$210.49 | $232.10 | $210.49 | $30.85万 | $190.85万 | -8.82% |
| 69 |
ZAMAZama
|
$0.06838 | $0.07788 | $0.06752 | $874.14万 | $1.98亿 | -9.99% |
相关站点
共 40 个
PancakeSwap - 币种排行
大零币 - 以太坊ETH价格
Sui - 币种排行
Internet - 以太坊ETH价格
Ripple USD - 数字货币市值
Arbitrum - 加密货币行情
Haedal - 比特币行情
Aster - 数字货币市值
Katana - 比特币
PAX Gold - 以太坊ETH价格
牛来 - 比特币
Solana - 以太坊ETH价格
Aave - 比特币行情
Aster - BTC行情
Official Trump - 币种排行
Pyth Network - 以太坊ETH价格
PancakeSwap - 比特币
Zama - 以太坊ETH价格
Arbitrum - 数字货币市值
USD.AI - 比特币
Chainlink - 数字货币市值
Uniswap - 以太坊ETH价格
Nillion - 以太坊ETH价格
Pendle - 比特币行情
Optimism - 比特币
POL - 数字货币市值
Injective - 币种排行
比特币
Injective - 数字货币市值
Chainlink - 比特币
Celestia - 比特币行情
Haedal - 币种排行
Aster - 数字货币市值
牛来 - 比特币
Aster - 比特币行情
Ether.fi - 以太坊ETH价格
以太坊 - 加密货币行情
莱特币 - 比特币
Ethena - 币种排行
Plasma - 比特币行情