24H 最高$1.24
24H 最低$1.10
今日开盘$1.226
24H 成交量$926.69万
流通市值$34.93亿
24H 涨跌额(-$0.07)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
TLMAlien Worlds
|
$0.001097 | $0.0014 | $0.001064 | $306.82万 | $871.14万 | -11.03% |
| 628 |
PENGBPENGB
|
$54.42 | $60.03 | $53.87 | $16.57万 | — | -7.40% |
| 360 |
ZILZilliqa
|
$0.001914 | $0.002083 | $0.001846 | $66.38万 | $4,014.11万 | -3.82% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.22 | $81.28 | $74.23 | $2,986.13万 | $1.61亿 | -5.46% |
| 202 |
PROVESuccinct
|
$0.1905 | $0.2065 | $0.1887 | $158.05万 | $3,932.85万 | -0.37% |
| 539 |
STEEM斯蒂姆币
|
$0.04694 | $0.05007 | $0.04634 | $29.22万 | $2,801.09万 | -2.63% |
| 386 |
GPSGoPlus Security
|
$0.00793 | $0.00878 | $0.00774 | $58.42万 | $5,062.34万 | -3.53% |
| 142 |
NEWTNewton Protocol
|
$0.04091 | $0.05096 | $0.03996 | $286.76万 | $971.66万 | -5.63% |
| 65 |
MARSCOINMarsCoin
|
$0.051 | $0.0688 | $0.0493 | $1,271.89万 | $6,758.05万 | -22.96% |
| 191 |
CFGCentrifuge
|
$0.0918 | $0.1084 | $0.0901 | $170.30万 | $4,106.85万 | -11.73% |
| 467 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $62.87 | $61.50 | $41.83万 | $239.36万 | -0.32% |
| 297 |
MRNABModerna (bStocks Tokenized Sto
|
$219.65 | $225.00 | $212.71 | $83.32万 | $217.62万 | 2.29% |
| 428 |
LISTALista DAO
|
$0.0774 | $0.0834 | $0.0732 | $49.04万 | $3,455.87万 | -1.78% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 404 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 188 |
BABYBabylon
|
$0.01202 | $0.0141 | $0.01183 | $175.11万 | $1,046.63万 | -14.69% |
| 190 |
SUNSun Token
|
$0.01682 | $0.01745 | $0.01604 | $173.52万 | $3.13亿 | 3.76% |
| 462 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $42.86万 | $460.19万 | -8.60% |
| 415 |
ARMBArm (bStocks Tokenized Stock)
|
$207.26 | $232.02 | $206.70 | $51.93万 | $190.85万 | -8.91% |
| 68 |
ZAMAZama
|
$0.06348 | $0.07788 | $0.059 | $1,093.37万 | $1.98亿 | -15.79% |
相关站点
共 40 个
Horizen - 币种排行
Zama - 比特币行情
Solana - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Worldcoin - 比特币行情
Avalanche - 以太坊ETH价格
Sui - 币种排行
Aster - 币种排行
Gram - 数字货币市值
Starknet - 以太坊ETH价格
Ethena USDe - 数字货币市值
Starknet - 数字货币市值
Lido DAO - 以太坊ETH价格
Filecoin - 比特币
LayerZero - 币种排行
Caldera - 币种排行
First Digital - 数字货币市值
Plasma - BTC行情
Render - 加密货币行情
Tokamak - BTC行情
Pudgy Penguins - BTC行情
Ether.fi - 加密货币行情
Solana - 比特币
Chainlink - 数字货币市值
Sui - 以太坊ETH价格
达世币 - 币种排行
PancakeSwap - 加密货币行情
PAX Gold - BTC行情
Filecoin - 加密货币行情
Ether.fi - 比特币
Ether.fi - 比特币
狗币 - 数字货币市值
恒星币 - BTC行情
United Stables - 数字货币市值
Artificial Inu - 比特币行情
Raydium - 比特币
Gram - 加密货币行情
狗币 - 比特币行情
Ondo - 比特币
Gitcoin - 比特币