24H 最高$0.467
24H 最低$0.36
今日开盘$0.382
24H 成交量$85.87万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TLMAlien Worlds
|
$0.001114 | $0.0014 | $0.001064 | $300.94万 | $871.14万 | -6.78% |
| 626 |
PENGBPENGB
|
$54.76 | $60.03 | $53.87 | $16.42万 | — | -5.73% |
| 365 |
ZILZilliqa
|
$0.001957 | $0.002083 | $0.001846 | $66.06万 | $4,014.11万 | 0.36% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.47 | $81.28 | $74.23 | $3,143.80万 | $1.61亿 | -3.33% |
| 209 |
PROVESuccinct
|
$0.1927 | $0.2065 | $0.1887 | $162.86万 | $3,932.85万 | 0.89% |
| 548 |
STEEM斯蒂姆币
|
$0.04743 | $0.05007 | $0.04634 | $27.90万 | $2,801.09万 | -1.06% |
| 392 |
GPSGoPlus Security
|
$0.00792 | $0.00878 | $0.00774 | $58.12万 | $5,062.34万 | -1.37% |
| 142 |
NEWTNewton Protocol
|
$0.04101 | $0.05096 | $0.03996 | $287.10万 | $971.66万 | -3.19% |
| 62 |
MARSCOINMarsCoin
|
$0.0533 | $0.0688 | $0.0493 | $1,302.80万 | $6,758.05万 | -13.75% |
| 145 |
CFGCentrifuge
|
$0.0851 | $0.1084 | $0.0805 | $270.79万 | $4,106.85万 | -16.49% |
| 473 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.29 | $62.87 | $61.50 | $41.22万 | $239.36万 | -0.22% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$220.41 | $225.00 | $213.37 | $96.88万 | $217.62万 | 3.30% |
| 428 |
LISTALista DAO
|
$0.0782 | $0.0834 | $0.0732 | $49.58万 | $3,455.87万 | -0.89% |
| 542 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 406 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 210 |
BABYBabylon
|
$0.01217 | $0.01402 | $0.01179 | $162.38万 | $1,046.63万 | -12.45% |
| 191 |
SUNSun Token
|
$0.01674 | $0.01745 | $0.01604 | $182.20万 | $3.13亿 | 3.33% |
| 479 |
JUVJuventus Fan Token
|
$0.256 | $0.281 | $0.251 | $40.44万 | $460.19万 | -6.23% |
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$211.1 | $232.02 | $206.00 | $58.19万 | $190.85万 | -6.68% |
| 70 |
ZAMAZama
|
$0.0646 | $0.07788 | $0.059 | $1,089.40万 | $1.98亿 | -12.43% |
相关站点
共 40 个
Ripple USD - 币种排行
瑞波币 - 加密货币行情
瑞波币 - 比特币行情
Tether Gold - 币种排行
Chainlink - BTC行情
Aave - 加密货币行情
Official Trump - 比特币
Ripple USD - 比特币
Pendle - 加密货币行情
Pepe - 币种排行
Sui - 加密货币行情
Particle - 比特币行情
Chainlink - 数字货币市值
Particle - 数字货币市值
Lido DAO - 比特币行情
Polkadot - BTC行情
币安币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
PAX Gold - 数字货币市值
应用链 - 加密货币行情
Caldera - 加密货币行情
MarsCoin - 数字货币市值
Plume - 以太坊ETH价格
THORChain - 加密货币行情
Pepe - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Ondo - 比特币行情
Pyth Network - BTC行情
Ether.fi - 比特币
以太坊 - 数字货币市值
Nillion - BTC行情
币安币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 数字货币市值
Injective - BTC行情
Aptos - 加密货币行情
Gram - 数字货币市值
瑞波币 - 比特币
应用链 - 币种排行
Aptos - 数字货币市值