24H 最高$31.88
24H 最低$26.47
今日开盘$30.88
24H 成交量$353.42万
流通市值$3,162.82万
24H 涨跌额(-$1.83)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
TLMAlien Worlds
|
$0.001161 | $0.0014 | $0.001064 | $300.36万 | $871.14万 | -1.53% |
| 633 |
PENGBPENGB
|
$54.84 | $60.03 | $53.87 | $15.97万 | — | -5.81% |
| 365 |
ZILZilliqa
|
$0.001932 | $0.002083 | $0.001846 | $69.10万 | $4,014.11万 | -1.28% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.67 | $81.28 | $74.23 | $3,249.51万 | $1.61亿 | -3.24% |
| 169 |
PROVESuccinct
|
$0.1913 | $0.2065 | $0.1657 | $230.76万 | $3,932.85万 | -0.52% |
| 541 |
STEEM斯蒂姆币
|
$0.04761 | $0.05007 | $0.04634 | $30.69万 | $2,801.09万 | -0.44% |
| 399 |
GPSGoPlus Security
|
$0.00812 | $0.00878 | $0.00774 | $60.77万 | $5,062.34万 | 1.25% |
| 144 |
NEWTNewton Protocol
|
$0.04075 | $0.05096 | $0.03996 | $297.03万 | $971.66万 | -3.60% |
| 63 |
MARSCOINMarsCoin
|
$0.0527 | $0.0688 | $0.0493 | $1,269.02万 | $6,758.05万 | -15.41% |
| 141 |
CFGCentrifuge
|
$0.0926 | $0.1084 | $0.0805 | $302.03万 | $4,106.85万 | -8.86% |
| 484 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $41.25万 | $239.36万 | 0.10% |
| 279 |
MRNABModerna (bStocks Tokenized Sto
|
$221.15 | $225.00 | $213.91 | $100.86万 | $217.62万 | 2.18% |
| 434 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $51.87万 | $3,455.87万 | 2.46% |
| 554 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 214 |
BABYBabylon
|
$0.01231 | $0.01371 | $0.01179 | $158.57万 | $1,046.63万 | -9.35% |
| 176 |
SUNSun Token
|
$0.01633 | $0.01745 | $0.01604 | $216.94万 | $3.13亿 | 0.87% |
| 488 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $40.69万 | $460.19万 | -2.56% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$211.39 | $232.02 | $206.00 | $62.18万 | $190.85万 | -7.04% |
| 68 |
ZAMAZama
|
$0.06711 | $0.07788 | $0.059 | $1,092.62万 | $1.98亿 | -7.78% |
相关站点
共 40 个
Lido DAO - 币种排行
First Digital - BTC行情
POL - 比特币行情
Initia - 数字货币市值
World Liberty - 数字货币市值
Sky - BTC行情
StraitsX XUSD - 加密货币行情
POL - 以太坊ETH价格
Pump.fun - 币种排行
Gram - 数字货币市值
币安币 - 币种排行
Artificial - BTC行情
Pepe - BTC行情
Render - 数字货币市值
Filecoin - 加密货币行情
BFUSD - 比特币
PAX Gold - 比特币
Ripple USD - 比特币行情
Worldcoin - 以太坊ETH价格
USD1 - 币种排行
Pyth Network - BTC行情
Ondo - 比特币
Pyth Network - 币种排行
World Liberty - 数字货币市值
莱特币 - 加密货币行情
Hyperliquid - 比特币行情
比特币 - BTC行情
THORChain - BTC行情
Raydium - 币种排行
Ethena - 比特币行情
Hyperliquid - 数字货币市值
Filecoin - BTC行情
PancakeSwap - BTC行情
Ethena USDe - 币种排行
Tether Gold - BTC行情
BFUSD - 币种排行
应用链 - 比特币行情
Avalanche - 以太坊ETH价格
Avalanche - 币种排行
应用链 - BTC行情