24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$290.98万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TLMAlien Worlds
|
$0.001101 | $0.0014 | $0.001064 | $301.37万 | $871.14万 | -8.63% |
| 629 |
PENGBPENGB
|
$54.69 | $60.03 | $53.87 | $16.10万 | — | -6.40% |
| 360 |
ZILZilliqa
|
$0.001946 | $0.002083 | $0.001846 | $66.54万 | $4,014.11万 | -1.27% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.16 | $81.28 | $74.23 | $3,117.12万 | $1.61亿 | -4.01% |
| 209 |
PROVESuccinct
|
$0.1916 | $0.2065 | $0.1887 | $160.89万 | $3,932.85万 | -0.10% |
| 542 |
STEEM斯蒂姆币
|
$0.04736 | $0.05007 | $0.04634 | $28.99万 | $2,801.09万 | -1.66% |
| 386 |
GPSGoPlus Security
|
$0.00791 | $0.00878 | $0.00774 | $58.36万 | $5,062.34万 | -2.83% |
| 141 |
NEWTNewton Protocol
|
$0.04092 | $0.05096 | $0.03996 | $286.23万 | $971.66万 | -4.06% |
| 64 |
MARSCOINMarsCoin
|
$0.0522 | $0.0688 | $0.0493 | $1,279.89万 | $6,758.05万 | -17.80% |
| 146 |
CFGCentrifuge
|
$0.0817 | $0.1084 | $0.0805 | $264.34万 | $4,106.85万 | -20.37% |
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $41.26万 | $239.36万 | -0.19% |
| 279 |
MRNABModerna (bStocks Tokenized Sto
|
$220.29 | $225.00 | $213.21 | $94.34万 | $217.62万 | 3.01% |
| 428 |
LISTALista DAO
|
$0.0781 | $0.0834 | $0.0732 | $49.11万 | $3,455.87万 | -0.38% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 204 |
BABYBabylon
|
$0.0121 | $0.01402 | $0.01179 | $164.44万 | $1,046.63万 | -13.45% |
| 190 |
SUNSun Token
|
$0.01687 | $0.01745 | $0.01604 | $179.98万 | $3.13亿 | 4.27% |
| 474 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $40.69万 | $460.19万 | -6.59% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$210.2 | $232.02 | $206.00 | $57.98万 | $190.85万 | -7.20% |
| 69 |
ZAMAZama
|
$0.0636 | $0.07788 | $0.059 | $1,083.99万 | $1.98亿 | -14.60% |
相关站点
共 40 个
币安币 - 加密货币行情
Celestia - BTC行情
Starknet - 加密货币行情
USD.AI - BTC行情
以太坊 - 数字货币市值
Nillion - 比特币
Hyperliquid - 加密货币行情
Tether Gold - 币种排行
Tokamak - 数字货币市值
牛来 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Sui - 加密货币行情
Ether.fi - 以太坊ETH价格
币安人生 - 比特币
Ondo - 比特币行情
Tokamak - 币种排行
Gitcoin - 数字货币市值
Gitcoin - 比特币
USD1 - 以太坊ETH价格
以太坊 - 币种排行
Curve DAO - 币种排行
Injective - 比特币
Aptos - 加密货币行情
Ethena - 以太坊ETH价格
Official Trump - 加密货币行情
瑞波币 - 数字货币市值
THORChain - 加密货币行情
MarsCoin - 以太坊ETH价格
BFUSD - 比特币行情
Celestia - BTC行情
达世币 - 数字货币市值
Artificial - 以太坊ETH价格
应用链 - 数字货币市值
EUR - 币种排行
Bonk - 比特币行情
Internet - 币种排行
Lido DAO - BTC行情
Hyperliquid - 比特币行情
Aster - BTC行情
NEAR Protocol - BTC行情