24H 最高$0.2677
24H 最低$0.2434
今日开盘$0.2474
24H 成交量$27.51万
流通市值$2,480.57万
24H 涨跌额($0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TLMAlien Worlds
|
$0.001134 | $0.0014 | $0.001064 | $300.51万 | $871.14万 | -5.50% |
| 631 |
PENGBPENGB
|
$55.04 | $60.03 | $53.87 | $15.99万 | — | -6.40% |
| 363 |
ZILZilliqa
|
$0.001959 | $0.002083 | $0.001846 | $69.28万 | $4,014.11万 | -0.05% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.85 | $81.28 | $74.23 | $3,223.02万 | $1.61亿 | -3.26% |
| 169 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1657 | $224.50万 | $3,932.85万 | -0.67% |
| 541 |
STEEM斯蒂姆币
|
$0.04756 | $0.05007 | $0.04634 | $30.42万 | $2,801.09万 | -0.61% |
| 395 |
GPSGoPlus Security
|
$0.008 | $0.00878 | $0.00774 | $60.68万 | $5,062.34万 | -0.99% |
| 144 |
NEWTNewton Protocol
|
$0.04067 | $0.05096 | $0.03996 | $294.29万 | $971.66万 | -4.62% |
| 63 |
MARSCOINMarsCoin
|
$0.053 | $0.0688 | $0.0493 | $1,260.77万 | $6,758.05万 | -16.01% |
| 143 |
CFGCentrifuge
|
$0.0901 | $0.1084 | $0.0805 | $295.37万 | $4,106.85万 | -12.10% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.87 | $61.50 | $41.56万 | $239.36万 | -0.08% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$221.29 | $225.00 | $213.91 | $100.50万 | $217.62万 | 2.27% |
| 433 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $50.58万 | $3,455.87万 | 0.77% |
| 549 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 418 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 216 |
BABYBabylon
|
$0.01235 | $0.01372 | $0.01179 | $159.09万 | $1,046.63万 | -9.79% |
| 187 |
SUNSun Token
|
$0.01664 | $0.01745 | $0.01604 | $197.79万 | $3.13亿 | 2.65% |
| 491 |
JUVJuventus Fan Token
|
$0.261 | $0.281 | $0.251 | $39.34万 | $460.19万 | -4.75% |
| 394 |
ARMBArm (bStocks Tokenized Stock)
|
$211.16 | $232.02 | $206.00 | $60.87万 | $190.85万 | -7.54% |
| 68 |
ZAMAZama
|
$0.06685 | $0.07788 | $0.059 | $1,082.77万 | $1.98亿 | -8.69% |
相关站点
共 40 个
Celo - 比特币
Polkadot - BTC行情
USD1 - BTC行情
QQQB - 以太坊ETH价格
Horizen - 比特币行情
Starknet - 加密货币行情
Solana - 数字货币市值
USD1 - 比特币
Filecoin - 以太坊ETH价格
USD1 - 加密货币行情
Render - 数字货币市值
QQQB - 加密货币行情
Initia - 比特币行情
EUR - 加密货币行情
USDC - 比特币行情
恒星币 - 比特币
Sei - 比特币行情
World Liberty - 比特币
Pump.fun - 数字货币市值
Pendle - 比特币行情
Injective - 比特币
BEAMX - 数字货币市值
艾达币 - 币种排行
艾达币 - 币种排行
Aave - 币种排行
达世币 - 币种排行
Gram - 加密货币行情
Aptos - 比特币
USD1 - 数字货币市值
Ethena USDe - BTC行情
Chainlink - 比特币
QQQB - 数字货币市值
Celestia - 比特币
Worldcoin - 数字货币市值
THORChain - BTC行情
POL - 比特币行情
Aptos - 加密货币行情
Internet - BTC行情
Lido DAO - 以太坊ETH价格
Ondo - 比特币