24H 最高$0.00315
24H 最低$0.00295
今日开盘$0.00309
24H 成交量$70.09万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
TLMAlien Worlds
|
$0.001208 | $0.00126 | $0.001168 | $46.71万 | $871.14万 | -1.31% |
| 617 |
PENGBPENGB
|
$58.75 | $61.47 | $57.73 | $12.89万 | — | -2.43% |
| 381 |
ZILZilliqa
|
$0.002024 | $0.002083 | $0.001942 | $40.28万 | $4,014.11万 | 0.95% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.53 | $82.08 | $78.75 | $1,864.56万 | $1.61亿 | -0.82% |
| 182 |
PROVESuccinct
|
$0.1983 | $0.2065 | $0.1898 | $119.48万 | $3,932.85万 | 2.75% |
| 521 |
STEEM斯蒂姆币
|
$0.04979 | $0.05007 | $0.04744 | $22.34万 | $2,801.09万 | 0.61% |
| 399 |
GPSGoPlus Security
|
$0.00839 | $0.00878 | $0.008 | $37.61万 | $5,062.34万 | 1.33% |
| 137 |
NEWTNewton Protocol
|
$0.04434 | $0.05096 | $0.04204 | $208.31万 | $971.66万 | 1.05% |
| 73 |
MARSCOINMarsCoin
|
$0.0649 | $0.0698 | $0.0616 | $584.12万 | $6,758.05万 | -3.99% |
| 187 |
CFGCentrifuge
|
$0.1051 | $0.1086 | $0.1014 | $113.91万 | $4,106.85万 | -1.50% |
| 514 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.1 | $62.87 | $61.50 | $23.37万 | $239.36万 | 0.50% |
| 233 |
MRNABModerna (bStocks Tokenized Sto
|
$220.78 | $225.00 | $211.50 | $81.48万 | $217.62万 | 2.76% |
| 452 |
LISTALista DAO
|
$0.0804 | $0.0834 | $0.077 | $30.79万 | $3,455.87万 | 2.03% |
| 467 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 186 |
BABYBabylon
|
$0.01343 | $0.01474 | $0.01327 | $114.18万 | $1,046.63万 | -7.89% |
| 512 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $23.56万 | $3.13亿 | -0.06% |
| 491 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $25.42万 | $460.19万 | -1.42% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$227.85 | $237.34 | $224.90 | $29.87万 | $190.85万 | -2.59% |
| 70 |
ZAMAZama
|
$0.07472 | $0.07788 | $0.07239 | $621.64万 | $1.98亿 | -0.21% |
相关站点
共 40 个
比特现金 - 比特币行情
MarsCoin - 以太坊ETH价格
以太坊 - 币种排行
牛来 - 比特币行情
Pyth Network - 加密货币行情
Ripple USD - 以太坊ETH价格
Initia - 比特币行情
Blur - 加密货币行情
Hyperliquid - 币种排行
Polkadot - 数字货币市值
USDC - 比特币
Pudgy Penguins - 比特币行情
Injective - 比特币行情
Pepe - 比特币行情
应用链 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
比特现金 - BTC行情
Avalanche - 加密货币行情
狗币 - 比特币
MarsCoin - 币种排行
Sui - 比特币行情
Chainlink - 数字货币市值
Particle - 加密货币行情
Artificial - 以太坊ETH价格
瑞波币 - 加密货币行情
LayerZero - 币种排行
Bittensor - 以太坊ETH价格
Pepe - 数字货币市值
Aster - 加密货币行情
Caldera - 加密货币行情
Sei - 币种排行
USDC - 加密货币行情
Aster - 以太坊ETH价格
Pepe - 以太坊ETH价格
USD.AI - 比特币行情
Bonk - 币种排行
Internet - 币种排行
Worldcoin - 加密货币行情
以太坊 - 比特币行情
Quant - 币种排行