iShares MSCI South Korea ETF (
EWYB · 美元计价
$156.42
-3.55%
≈ ￥1032.37
(-$5.76)
更新于 2026-10-30 13:05:02
24H 最高$163.22
24H 最低$153.11
今日开盘$162.18
24H 成交量$212.19万
流通市值$1,097.54万
24H 涨跌额(-$5.76)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
TLMAlien Worlds
|
$0.001132 | $0.0014 | $0.001064 | $299.81万 | $871.14万 | -6.83% |
| 624 |
PENGBPENGB
|
$55.33 | $60.03 | $53.87 | $16.50万 | — | -5.93% |
| 365 |
ZILZilliqa
|
$0.001941 | $0.002083 | $0.001846 | $67.06万 | $4,014.11万 | -1.57% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.06 | $81.28 | $74.23 | $3,211.84万 | $1.61亿 | -3.41% |
| 177 |
PROVESuccinct
|
$0.1813 | $0.2065 | $0.1657 | $209.20万 | $3,932.85万 | -5.97% |
| 534 |
STEEM斯蒂姆币
|
$0.04765 | $0.05007 | $0.04634 | $30.52万 | $2,801.09万 | -0.85% |
| 395 |
GPSGoPlus Security
|
$0.00796 | $0.00878 | $0.00774 | $58.84万 | $5,062.34万 | -1.97% |
| 144 |
NEWTNewton Protocol
|
$0.04129 | $0.05096 | $0.03996 | $289.98万 | $971.66万 | -2.64% |
| 63 |
MARSCOINMarsCoin
|
$0.0533 | $0.0688 | $0.0493 | $1,278.10万 | $6,758.05万 | -17.36% |
| 143 |
CFGCentrifuge
|
$0.0881 | $0.1084 | $0.0805 | $290.14万 | $4,106.85万 | -14.22% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $62.87 | $61.50 | $41.75万 | $239.36万 | -0.26% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$221.57 | $225.00 | $213.91 | $96.54万 | $217.62万 | 2.11% |
| 433 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $50.22万 | $3,455.87万 | 0.13% |
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 216 |
BABYBabylon
|
$0.01239 | $0.01396 | $0.01179 | $161.87万 | $1,046.63万 | -11.18% |
| 192 |
SUNSun Token
|
$0.01682 | $0.01745 | $0.01604 | $187.95万 | $3.13亿 | 3.83% |
| 484 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $39.76万 | $460.19万 | -6.18% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$212 | $232.02 | $206.00 | $59.47万 | $190.85万 | -7.25% |
| 70 |
ZAMAZama
|
$0.06677 | $0.07788 | $0.059 | $1,072.11万 | $1.98亿 | -9.58% |
相关站点
共 40 个
Polkadot - 比特币行情
瑞波币 - 币种排行
Aptos - 数字货币市值
Pyth Network - BTC行情
狗币 - BTC行情
Plasma - 以太坊ETH价格
Bittensor - 加密货币行情
Ether.fi - 币种排行
MarsCoin - 比特币
Hyperliquid - 数字货币市值
PAX Gold - 比特币行情
Lido DAO - BTC行情
Worldcoin - 比特币
Filecoin - 以太坊ETH价格
以太坊 - 数字货币市值
StraitsX XUSD - 加密货币行情
Bubblemaps - 数字货币市值
以太坊 - 加密货币行情
Hedera - 加密货币行情
大零币 - 比特币
Optimism - 加密货币行情
恒星币 - 加密货币行情
Solana - 数字货币市值
达世币 - BTC行情
Caldera - 数字货币市值
RWUSD - 数字货币市值
Ethena USDe - 比特币行情
StraitsX XUSD - BTC行情
Quant - 加密货币行情
MarsCoin - 比特币行情
Katana - 以太坊ETH价格
Artificial Inu - 币种排行
Filecoin - BTC行情
比特现金 - 加密货币行情
Artificial - 以太坊ETH价格
恒星币 - 比特币行情
Celestia - 比特币行情
Bubblemaps - BTC行情
RWUSD - 数字货币市值
USD.AI - BTC行情