24H 最高$1.28
24H 最低$1.19
今日开盘$1.235
24H 成交量$108.35万
流通市值$2,988.74万
24H 涨跌额(-$0.04)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
TLMAlien Worlds
|
$0.001164 | $0.0014 | $0.00115 | $256.82万 | $871.14万 | -4.75% |
| 614 |
PENGBPENGB
|
$56.02 | $60.03 | $55.01 | $14.15万 | — | -5.15% |
| 377 |
ZILZilliqa
|
$0.001981 | $0.002083 | $0.001942 | $43.67万 | $4,014.11万 | -0.85% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$78.49 | $81.28 | $78.49 | $1,896.36万 | $1.61亿 | -2.55% |
| 186 |
PROVESuccinct
|
$0.1948 | $0.2065 | $0.1898 | $126.83万 | $3,932.85万 | 1.25% |
| 535 |
STEEM斯蒂姆币
|
$0.04869 | $0.05007 | $0.04744 | $22.24万 | $2,801.09万 | -1.30% |
| 411 |
GPSGoPlus Security
|
$0.00816 | $0.00878 | $0.008 | $37.96万 | $5,062.34万 | -1.21% |
| 127 |
NEWTNewton Protocol
|
$0.0433 | $0.05096 | $0.04204 | $239.56万 | $971.66万 | -1.88% |
| 73 |
MARSCOINMarsCoin
|
$0.0599 | $0.0698 | $0.0596 | $640.74万 | $6,758.05万 | -11.91% |
| 191 |
CFGCentrifuge
|
$0.1028 | $0.1084 | $0.1014 | $119.42万 | $4,106.85万 | -2.93% |
| 414 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.87 | $61.50 | $37.66万 | $239.36万 | 0.10% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$221.5 | $225.00 | $211.50 | $78.03万 | $217.62万 | 4.44% |
| 448 |
LISTALista DAO
|
$0.0792 | $0.0834 | $0.077 | $33.04万 | $3,455.87万 | 0.89% |
| 480 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 321 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 194 |
BABYBabylon
|
$0.01318 | $0.01465 | $0.0131 | $114.37万 | $1,046.63万 | -9.17% |
| 510 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $25.12万 | $3.13亿 | 0.06% |
| 512 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.271 | $24.96万 | $460.19万 | -2.49% |
| 468 |
ARMBArm (bStocks Tokenized Stock)
|
$216.69 | $232.44 | $211.15 | $30.56万 | $190.85万 | -6.25% |
| 70 |
ZAMAZama
|
$0.07248 | $0.07788 | $0.07223 | $658.27万 | $1.98亿 | -2.97% |
相关站点
共 40 个
瑞波币 - 比特币
Initia - 数字货币市值
Particle - 比特币行情
Bubblemaps - 比特币
Ondo - 以太坊ETH价格
LITEB - 比特币
Blur - 比特币行情
Chainlink - 数字货币市值
应用链 - 以太坊ETH价格
Ether.fi - 比特币
Pyth Network - 比特币行情
Ondo - 币种排行
狗币 - 币种排行
Tether Gold - BTC行情
Raydium - 以太坊ETH价格
PancakeSwap - 币种排行
LayerZero - 以太坊ETH价格
Tether Gold - 比特币
达世币 - 比特币行情
Pepe - 币种排行
LayerZero - BTC行情
Pendle - 币种排行
大零币 - 以太坊ETH价格
Gram - 币种排行
Hedera - 比特币行情
Caldera - 币种排行
POL - 币种排行
NFP - BTC行情
Pudgy Penguins - 数字货币市值
莱特币 - 数字货币市值
Hyperliquid - 加密货币行情
Official Trump - BTC行情
BFUSD - 比特币行情
Artificial - 币种排行
Hyperliquid - 比特币行情
Zama - 比特币行情
Initia - 币种排行
Sui - 币种排行
应用链 - 加密货币行情
比特币