24H 最高$0.08815
24H 最低$0.07638
今日开盘$0.0845
24H 成交量$55.41万
流通市值$6,245.59万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TLMAlien Worlds
|
$0.001149 | $0.0014 | $0.001064 | $300.23万 | $871.14万 | -5.35% |
| 630 |
PENGBPENGB
|
$55.09 | $60.03 | $53.87 | $16.13万 | — | -6.94% |
| 363 |
ZILZilliqa
|
$0.001961 | $0.002083 | $0.001846 | $68.46万 | $4,014.11万 | -1.41% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.95 | $81.28 | $74.23 | $3,215.57万 | $1.61亿 | -3.64% |
| 170 |
PROVESuccinct
|
$0.1923 | $0.2065 | $0.1657 | $218.86万 | $3,932.85万 | -0.57% |
| 538 |
STEEM斯蒂姆币
|
$0.04803 | $0.05007 | $0.04634 | $30.20万 | $2,801.09万 | -0.33% |
| 393 |
GPSGoPlus Security
|
$0.00801 | $0.00878 | $0.00774 | $60.28万 | $5,062.34万 | -1.36% |
| 144 |
NEWTNewton Protocol
|
$0.04102 | $0.05096 | $0.03996 | $291.63万 | $971.66万 | -4.11% |
| 63 |
MARSCOINMarsCoin
|
$0.0537 | $0.0688 | $0.0493 | $1,256.35万 | $6,758.05万 | -16.49% |
| 143 |
CFGCentrifuge
|
$0.0892 | $0.1084 | $0.0805 | $294.85万 | $4,106.85万 | -13.98% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.87 | $61.50 | $41.51万 | $239.36万 | -0.11% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$221.82 | $225.00 | $213.91 | $100.33万 | $217.62万 | 2.56% |
| 434 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $50.49万 | $3,455.87万 | 0.00% |
| 549 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 217 |
BABYBabylon
|
$0.0123 | $0.01393 | $0.01179 | $161.48万 | $1,046.63万 | -11.64% |
| 192 |
SUNSun Token
|
$0.01668 | $0.01745 | $0.01604 | $193.69万 | $3.13亿 | 2.84% |
| 489 |
JUVJuventus Fan Token
|
$0.26 | $0.281 | $0.251 | $39.45万 | $460.19万 | -5.46% |
| 394 |
ARMBArm (bStocks Tokenized Stock)
|
$211.56 | $232.02 | $206.00 | $60.17万 | $190.85万 | -7.66% |
| 69 |
ZAMAZama
|
$0.06669 | $0.07788 | $0.059 | $1,078.23万 | $1.98亿 | -9.67% |
相关站点
共 40 个
牛来 - 比特币行情
Ethena - BTC行情
Celo - BTC行情
Pyth Network - 加密货币行情
Caldera - 比特币
NEAR Protocol - 比特币行情
Filecoin - 以太坊ETH价格
World Liberty - 数字货币市值
币安币 - 币种排行
Bonk - 币种排行
USD.AI - BTC行情
瑞波币 - 加密货币行情
Initia - 加密货币行情
Bittensor - 数字货币市值
Bittensor - 以太坊ETH价格
Arbitrum - 比特币行情
Ether.fi - 以太坊ETH价格
Chainlink - 加密货币行情
Official Trump - 加密货币行情
USDC - 比特币行情
Ether.fi - 比特币行情
Celestia - 币种排行
Bittensor - 比特币
Ethena - 比特币行情
Pudgy Penguins - 数字货币市值
Celo - 比特币行情
Lido DAO - 加密货币行情
Tether Gold - 加密货币行情
波场 - 数字货币市值
EUR - 比特币
BFUSD - 比特币行情
Ethena USDe - 比特币
莱特币 - 以太坊ETH价格
Lido DAO - BTC行情
Aave - 以太坊ETH价格
Plasma - 加密货币行情
币安币 - 数字货币市值
USDC - 币种排行
Sei - 比特币
狗币 - 比特币行情