24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
TLMAlien Worlds
|
$0.001115 | $0.0014 | $0.001064 | $302.71万 | $871.14万 | -10.30% |
| 625 |
PENGBPENGB
|
$54.75 | $60.03 | $54.22 | $15.91万 | — | -7.70% |
| 382 |
ZILZilliqa
|
$0.001946 | $0.002083 | $0.0019 | $53.85万 | $4,014.11万 | -3.09% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.88 | $81.28 | $75.56 | $2,598.73万 | $1.61亿 | -5.68% |
| 196 |
PROVESuccinct
|
$0.1921 | $0.2065 | $0.1892 | $146.31万 | $3,932.85万 | -0.62% |
| 539 |
STEEM斯蒂姆币
|
$0.04767 | $0.05007 | $0.04687 | $27.19万 | $2,801.09万 | -3.89% |
| 429 |
GPSGoPlus Security
|
$0.00815 | $0.00878 | $0.0079 | $43.25万 | $5,062.34万 | -1.33% |
| 137 |
NEWTNewton Protocol
|
$0.04169 | $0.05096 | $0.04143 | $274.64万 | $971.66万 | -5.40% |
| 64 |
MARSCOINMarsCoin
|
$0.0536 | $0.0688 | $0.053 | $1,094.23万 | $6,758.05万 | -20.94% |
| 199 |
CFGCentrifuge
|
$0.0996 | $0.1084 | $0.0991 | $144.36万 | $4,106.85万 | -5.77% |
| 436 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.57 | $62.87 | $61.50 | $41.95万 | $239.36万 | 0.40% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$221.15 | $225.00 | $212.71 | $81.18万 | $217.62万 | 3.36% |
| 433 |
LISTALista DAO
|
$0.0781 | $0.0834 | $0.076 | $42.85万 | $3,455.87万 | -2.01% |
| 528 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 376 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 175 |
BABYBabylon
|
$0.0124 | $0.01452 | $0.01225 | $170.15万 | $1,046.63万 | -13.71% |
| 203 |
SUNSun Token
|
$0.01724 | $0.01738 | $0.01604 | $138.62万 | $3.13亿 | 6.35% |
| 469 |
JUVJuventus Fan Token
|
$0.259 | $0.282 | $0.258 | $37.52万 | $460.19万 | -7.83% |
| 522 |
ARMBArm (bStocks Tokenized Stock)
|
$212.2 | $232.10 | $210.48 | $29.82万 | $190.85万 | -7.82% |
| 68 |
ZAMAZama
|
$0.06722 | $0.07788 | $0.06678 | $900.56万 | $1.98亿 | -11.34% |
相关站点
共 40 个
Nillion - BTC行情
USD.AI - 加密货币行情
牛来 - BTC行情
Polkadot - BTC行情
Polkadot - 加密货币行情
Blur - 币种排行
Pendle - 加密货币行情
Official Trump - 比特币行情
Artificial Inu - 比特币
波场 - 比特币
Initia - 比特币行情
World Liberty - BTC行情
狗币 - 以太坊ETH价格
PAX Gold - 比特币行情
Chainlink - 以太坊ETH价格
Tokamak - 数字货币市值
USDC - 比特币行情
Sui - 比特币
波场 - 数字货币市值
Ondo - BTC行情
Bonk - 比特币行情
USD1 - 数字货币市值
Pyth Network - 比特币行情
World Liberty - 币种排行
Raydium - 加密货币行情
Worldcoin - 数字货币市值
Hyperliquid - 比特币
THORChain - 数字货币市值
Initia - BTC行情
Pump.fun - 比特币
Bubblemaps - 数字货币市值
Katana - 币种排行
达世币 - 加密货币行情
艾达币 - 加密货币行情
Aave - 币种排行
World Liberty - 加密货币行情
比特币 - BTC行情
Sei - BTC行情
USDC - BTC行情
Blur - 加密货币行情