24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TLMAlien Worlds
|
$0.001145 | $0.0014 | $0.001064 | $299.40万 | $871.14万 | -4.42% |
| 631 |
PENGBPENGB
|
$55.08 | $60.03 | $53.87 | $15.99万 | — | -6.33% |
| 364 |
ZILZilliqa
|
$0.001953 | $0.002083 | $0.001846 | $69.15万 | $4,014.11万 | -0.46% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.9 | $81.28 | $74.23 | $3,229.90万 | $1.61亿 | -3.21% |
| 169 |
PROVESuccinct
|
$0.1923 | $0.2065 | $0.1657 | $224.13万 | $3,932.85万 | -0.26% |
| 541 |
STEEM斯蒂姆币
|
$0.04752 | $0.05007 | $0.04634 | $30.44万 | $2,801.09万 | -0.65% |
| 395 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $60.69万 | $5,062.34万 | -1.24% |
| 144 |
NEWTNewton Protocol
|
$0.04077 | $0.05096 | $0.03996 | $293.91万 | $971.66万 | -4.32% |
| 63 |
MARSCOINMarsCoin
|
$0.0531 | $0.0688 | $0.0493 | $1,260.86万 | $6,758.05万 | -15.71% |
| 143 |
CFGCentrifuge
|
$0.09 | $0.1084 | $0.0805 | $295.75万 | $4,106.85万 | -12.02% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.87 | $61.50 | $41.53万 | $239.36万 | -0.05% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$221.29 | $225.00 | $213.91 | $100.50万 | $217.62万 | 2.20% |
| 433 |
LISTALista DAO
|
$0.0792 | $0.0834 | $0.0732 | $50.62万 | $3,455.87万 | 1.02% |
| 550 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 418 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 216 |
BABYBabylon
|
$0.01235 | $0.01372 | $0.01179 | $159.54万 | $1,046.63万 | -9.66% |
| 188 |
SUNSun Token
|
$0.01663 | $0.01745 | $0.01604 | $197.60万 | $3.13亿 | 2.59% |
| 491 |
JUVJuventus Fan Token
|
$0.26 | $0.281 | $0.251 | $39.35万 | $460.19万 | -5.46% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$211.43 | $232.02 | $206.00 | $60.85万 | $190.85万 | -7.41% |
| 69 |
ZAMAZama
|
$0.06701 | $0.07788 | $0.059 | $1,082.49万 | $1.98亿 | -8.34% |
相关站点
共 40 个
瑞波币 - 币种排行
Artificial - 数字货币市值
Curve DAO - 币种排行
Solana - 比特币行情
BFUSD - 以太坊ETH价格
Arbitrum - 数字货币市值
USDC - 以太坊ETH价格
Raydium - 比特币行情
Bonk - BTC行情
Gram - 币种排行
Official Trump - 比特币
Zama - BTC行情
POL - 加密货币行情
Optimism - 以太坊ETH价格
Hedera - 加密货币行情
USD1 - 比特币
USD.AI - 币种排行
PAX Gold - BTC行情
Pepe - 比特币
Tokamak - 币种排行
Official Trump - 数字货币市值
Chainlink - 加密货币行情
Aave - 加密货币行情
Pendle - 比特币行情
Render - 币种排行
Solana - BTC行情
Optimism - 比特币
Artificial Inu - 数字货币市值
艾达币 - 加密货币行情
Curve DAO - 比特币
PAX Gold - 比特币行情
Artificial Inu - 币种排行
BFUSD - 数字货币市值
狗币 - 加密货币行情
波场 - 比特币
Quant - BTC行情
Quant - 比特币
Quant - 比特币行情
Plasma - 数字货币市值
Avalanche - 加密货币行情