24H 最高$5.42
24H 最低$5.10
今日开盘$5.29
24H 成交量$65.66万
流通市值$2.27亿
24H 涨跌额($0.06)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
TLMAlien Worlds
|
$0.001233 | $0.00126 | $0.001168 | $47.98万 | $871.14万 | 1.48% |
| 622 |
PENGBPENGB
|
$59.28 | $61.47 | $57.73 | $12.49万 | — | 0.32% |
| 411 |
ZILZilliqa
|
$0.002062 | $0.002083 | $0.001942 | $35.83万 | $4,014.11万 | 4.09% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.62 | $82.08 | $78.80 | $1,986.21万 | $1.61亿 | 1.04% |
| 196 |
PROVESuccinct
|
$0.1988 | $0.2065 | $0.1898 | $101.98万 | $3,932.85万 | 2.79% |
| 516 |
STEEM斯蒂姆币
|
$0.04978 | $0.05007 | $0.04744 | $22.62万 | $2,801.09万 | 1.51% |
| 552 |
GPSGoPlus Security
|
$0.00846 | $0.00849 | $0.008 | $19.09万 | $5,062.34万 | 3.68% |
| 493 |
NEWTNewton Protocol
|
$0.04499 | $0.04536 | $0.04204 | $25.85万 | $971.66万 | 3.14% |
| 75 |
MARSCOINMarsCoin
|
$0.0668 | $0.0698 | $0.0616 | $580.72万 | $6,758.05万 | 0.45% |
| 186 |
CFGCentrifuge
|
$0.1072 | $0.1086 | $0.1014 | $115.12万 | $4,106.85万 | 3.18% |
| 401 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.11 | $62.87 | $61.50 | $37.18万 | $239.36万 | 0.16% |
| 241 |
MRNABModerna (bStocks Tokenized Sto
|
$217.04 | $225.00 | $211.50 | $79.76万 | $217.62万 | 0.86% |
| 562 |
LISTALista DAO
|
$0.0808 | $0.0815 | $0.077 | $18.31万 | $3,455.87万 | 3.99% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 184 |
BABYBabylon
|
$0.01355 | $0.01474 | $0.01338 | $115.81万 | $1,046.63万 | -7.51% |
| 490 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $26.06万 | $3.13亿 | 0.00% |
| 485 |
JUVJuventus Fan Token
|
$0.28 | $0.283 | $0.271 | $26.86万 | $460.19万 | 1.08% |
| 483 |
ARMBArm (bStocks Tokenized Stock)
|
$229.28 | $237.34 | $224.90 | $27.04万 | $190.85万 | -1.98% |
| 71 |
ZAMAZama
|
$0.07668 | $0.07788 | $0.07239 | $605.05万 | $1.98亿 | 2.05% |
相关站点
共 40 个
United Stables - 比特币
Pump.fun - BTC行情
Pump.fun - 比特币行情
大零币 - 比特币
EUR - 币种排行
Tether Gold - 比特币
Bubblemaps - 比特币
比特币 - 以太坊ETH价格
Pepe - 数字货币市值
Nillion - 比特币行情
Sui - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aster - 比特币
Ondo - 比特币
Hyperliquid - BTC行情
Starknet - 比特币
Filecoin - 比特币
Ripple USD - 比特币行情
Ondo - 币种排行
Ripple USD - 比特币
Plasma - 比特币
Celo - 比特币行情
莱特币 - 币种排行
币安币 - 加密货币行情
Pepe - 比特币
Aptos - 以太坊ETH价格
Internet - 加密货币行情
Ethena - 以太坊ETH价格
United Stables - 数字货币市值
Raydium - 加密货币行情
Starknet - 加密货币行情
United Stables - 比特币
PAX Gold - 加密货币行情
Sei - 币种排行
莱特币 - 以太坊ETH价格
NFP - 加密货币行情
Uniswap - BTC行情
艾达币 - BTC行情
Bubblemaps - BTC行情
达世币 - 币种排行