24H 最高$0.1114
24H 最低$0.0924
今日开盘$0.11
24H 成交量$234.82万
流通市值$5,925.53万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
TLMAlien Worlds
|
$0.001113 | $0.0014 | $0.001064 | $302.07万 | $871.14万 | -11.03% |
| 624 |
PENGBPENGB
|
$54.37 | $60.03 | $54.32 | $15.62万 | — | -7.71% |
| 388 |
ZILZilliqa
|
$0.00196 | $0.002083 | $0.0019 | $51.26万 | $4,014.11万 | -1.90% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.9 | $81.28 | $76.10 | $2,408.21万 | $1.61亿 | -4.39% |
| 195 |
PROVESuccinct
|
$0.1919 | $0.2065 | $0.1892 | $143.63万 | $3,932.85万 | -0.67% |
| 532 |
STEEM斯蒂姆币
|
$0.04813 | $0.05007 | $0.04687 | $27.74万 | $2,801.09万 | -2.57% |
| 432 |
GPSGoPlus Security
|
$0.00821 | $0.00878 | $0.0079 | $41.95万 | $5,062.34万 | -0.85% |
| 137 |
NEWTNewton Protocol
|
$0.04213 | $0.05096 | $0.04156 | $267.99万 | $971.66万 | -4.25% |
| 65 |
MARSCOINMarsCoin
|
$0.0558 | $0.0688 | $0.0538 | $1,042.38万 | $6,758.05万 | -17.58% |
| 198 |
CFGCentrifuge
|
$0.1015 | $0.1084 | $0.1002 | $142.10万 | $4,106.85万 | -3.52% |
| 440 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.87 | $61.50 | $41.38万 | $239.36万 | 0.16% |
| 284 |
MRNABModerna (bStocks Tokenized Sto
|
$220.39 | $225.00 | $212.71 | $80.24万 | $217.62万 | 3.34% |
| 433 |
LISTALista DAO
|
$0.0783 | $0.0834 | $0.076 | $41.80万 | $3,455.87万 | -1.14% |
| 525 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 373 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 172 |
BABYBabylon
|
$0.01252 | $0.01454 | $0.01225 | $169.32万 | $1,046.63万 | -13.66% |
| 212 |
SUNSun Token
|
$0.01695 | $0.01724 | $0.01604 | $117.34万 | $3.13亿 | 4.44% |
| 475 |
JUVJuventus Fan Token
|
$0.261 | $0.283 | $0.259 | $35.91万 | $460.19万 | -7.12% |
| 513 |
ARMBArm (bStocks Tokenized Stock)
|
$211.09 | $232.10 | $211.09 | $30.69万 | $190.85万 | -8.28% |
| 69 |
ZAMAZama
|
$0.06841 | $0.07788 | $0.06752 | $869.96万 | $1.98亿 | -9.44% |
相关站点
共 40 个
Zama - 数字货币市值
Aster - BTC行情
Injective - BTC行情
Katana - 数字货币市值
Avalanche - BTC行情
USD1 - 比特币行情
MarsCoin - 比特币
恒星币 - 加密货币行情
Tokamak - 币种排行
StraitsX XUSD - 数字货币市值
RWUSD - 加密货币行情
瑞波币 - 比特币
Ethena - BTC行情
Ether.fi - BTC行情
Particle - 以太坊ETH价格
USD1 - 数字货币市值
Pyth Network - 比特币
Optimism - 以太坊ETH价格
Pepe - 比特币行情
Celestia - 数字货币市值
Pendle - 以太坊ETH价格
Pepe - BTC行情
Celo - 加密货币行情
Uniswap - 加密货币行情
POL - 以太坊ETH价格
Official Trump - 比特币行情
Worldcoin - 比特币行情
NEAR Protocol - 加密货币行情
Gram - 数字货币市值
Zama - 比特币行情
恒星币 - 比特币
艾达币 - 比特币行情
Shiba Inu - 以太坊ETH价格
比特现金 - 加密货币行情
比特币 - 数字货币市值
Celestia - 币种排行
恒星币 - 比特币行情
USD1 - 数字货币市值
Gram - 以太坊ETH价格
Pudgy Penguins - 比特币