Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$49.65
-5.84%
≈ ￥327.69
(-$3.08)
更新于 2026-10-30 05:25:01
24H 最高$54.19
24H 最低$49.64
今日开盘$52.73
24H 成交量$176.54万
流通市值$2,120.24万
24H 涨跌额(-$3.08)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
TLMAlien Worlds
|
$0.001123 | $0.0014 | $0.001064 | $299.70万 | $871.14万 | -10.59% |
| 624 |
PENGBPENGB
|
$55.26 | $60.03 | $54.74 | $14.71万 | — | -6.86% |
| 385 |
ZILZilliqa
|
$0.001966 | $0.002083 | $0.0019 | $49.37万 | $4,014.11万 | -2.38% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.76 | $81.28 | $76.11 | $2,124.46万 | $1.61亿 | -4.74% |
| 194 |
PROVESuccinct
|
$0.1927 | $0.2065 | $0.1892 | $138.05万 | $3,932.85万 | -0.36% |
| 538 |
STEEM斯蒂姆币
|
$0.04826 | $0.05007 | $0.04687 | $25.75万 | $2,801.09万 | -2.84% |
| 430 |
GPSGoPlus Security
|
$0.00821 | $0.00878 | $0.0079 | $41.09万 | $5,062.34万 | -1.91% |
| 134 |
NEWTNewton Protocol
|
$0.04288 | $0.05096 | $0.04156 | $257.44万 | $971.66万 | -3.34% |
| 64 |
MARSCOINMarsCoin
|
$0.0566 | $0.0693 | $0.0561 | $875.07万 | $6,758.05万 | -18.21% |
| 193 |
CFGCentrifuge
|
$0.1029 | $0.1084 | $0.1002 | $139.28万 | $4,106.85万 | -3.11% |
| 460 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.87 | $61.50 | $36.66万 | $239.36万 | 0.63% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$222.08 | $225.00 | $212.21 | $77.48万 | $217.62万 | 4.26% |
| 446 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.076 | $38.65万 | $3,455.87万 | -0.25% |
| 519 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 353 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 201 |
BABYBabylon
|
$0.01292 | $0.01465 | $0.01271 | $130.65万 | $1,046.63万 | -11.57% |
| 350 |
SUNSun Token
|
$0.01651 | $0.01657 | $0.01604 | $55.18万 | $3.13亿 | 1.54% |
| 494 |
JUVJuventus Fan Token
|
$0.266 | $0.283 | $0.262 | $31.92万 | $460.19万 | -5.67% |
| 516 |
ARMBArm (bStocks Tokenized Stock)
|
$213.16 | $232.21 | $211.15 | $29.25万 | $190.85万 | -7.24% |
| 68 |
ZAMAZama
|
$0.06996 | $0.07788 | $0.06775 | $814.67万 | $1.98亿 | -7.64% |
相关站点
共 40 个
Ondo - 币种排行
Uniswap - BTC行情
USD.AI - 比特币
Particle - 数字货币市值
NEAR Protocol - BTC行情
Aave - BTC行情
Ethena - 比特币
莱特币 - 币种排行
PancakeSwap - BTC行情
BFUSD - 币种排行
Aptos - 比特币
Ripple USD - 比特币
Pendle - 比特币
Pyth Network - 币种排行
Quant - 比特币
Tokamak - 比特币行情
Aptos - 比特币行情
Gram - 比特币行情
达世币 - 比特币行情
达世币 - BTC行情
艾达币 - 数字货币市值
Gitcoin - 数字货币市值
Haedal - 数字货币市值
以太坊 - 比特币行情
Aster - BTC行情
Filecoin - 币种排行
Ondo - 比特币
Blur - BTC行情
大零币 - 数字货币市值
艾达币 - 加密货币行情
Starknet - 数字货币市值
Polkadot - 以太坊ETH价格
Celo - 加密货币行情
Shiba Inu - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
达世币 - 币种排行
LayerZero - 以太坊ETH价格
Pepe - 比特币
Quant - 以太坊ETH价格
LayerZero - 比特币行情