24H 最高$0.02456
24H 最低$0.02121
今日开盘$0.02377
24H 成交量$15.98万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
TLMAlien Worlds
|
$0.00113 | $0.0014 | $0.001064 | $299.85万 | $871.14万 | -6.38% |
| 625 |
PENGBPENGB
|
$55.39 | $60.03 | $53.87 | $16.46万 | — | -4.88% |
| 366 |
ZILZilliqa
|
$0.00194 | $0.002083 | $0.001846 | $66.99万 | $4,014.11万 | -0.67% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.85 | $81.28 | $74.23 | $3,208.28万 | $1.61亿 | -3.00% |
| 181 |
PROVESuccinct
|
$0.1801 | $0.2065 | $0.1657 | $202.54万 | $3,932.85万 | -6.10% |
| 532 |
STEEM斯蒂姆币
|
$0.04761 | $0.05007 | $0.04634 | $30.79万 | $2,801.09万 | -1.08% |
| 395 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $57.87万 | $5,062.34万 | -1.73% |
| 143 |
NEWTNewton Protocol
|
$0.04112 | $0.05096 | $0.03996 | $288.93万 | $971.66万 | -2.33% |
| 62 |
MARSCOINMarsCoin
|
$0.0532 | $0.0688 | $0.0493 | $1,308.19万 | $6,758.05万 | -15.29% |
| 145 |
CFGCentrifuge
|
$0.0871 | $0.1084 | $0.0805 | $282.88万 | $4,106.85万 | -14.52% |
| 478 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $62.87 | $61.50 | $41.25万 | $239.36万 | -0.26% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.7 | $225.00 | $213.91 | $96.21万 | $217.62万 | 2.51% |
| 434 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $49.50万 | $3,455.87万 | 0.13% |
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 411 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 213 |
BABYBabylon
|
$0.0124 | $0.01402 | $0.01179 | $161.95万 | $1,046.63万 | -10.66% |
| 193 |
SUNSun Token
|
$0.01678 | $0.01745 | $0.01604 | $185.46万 | $3.13亿 | 3.52% |
| 482 |
JUVJuventus Fan Token
|
$0.257 | $0.281 | $0.251 | $40.45万 | $460.19万 | -5.86% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$212.42 | $232.02 | $206.00 | $58.67万 | $190.85万 | -6.61% |
| 71 |
ZAMAZama
|
$0.06641 | $0.07788 | $0.059 | $1,066.54万 | $1.98亿 | -9.62% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Solana - 比特币
Ether.fi - 币种排行
Ripple USD - 加密货币行情
Hedera - 比特币行情
Raydium - 比特币行情
Horizen - 比特币行情
Uniswap - BTC行情
Nillion - 数字货币市值
Tether Gold - 币种排行
Caldera - 币种排行
恒星币 - BTC行情
Plasma - BTC行情
Artificial - 数字货币市值
USD.AI - 加密货币行情
大零币 - 数字货币市值
Caldera - 比特币行情
POL - 比特币
StraitsX XUSD - 以太坊ETH价格
Chainlink - 比特币
Aave - 币种排行
Official Trump - 加密货币行情
Pendle - 加密货币行情
Internet - 比特币行情
MarsCoin - 加密货币行情
狗币 - 数字货币市值
Curve DAO - 比特币
比特币 - 以太坊ETH价格
Bittensor - 加密货币行情
Artificial - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Chainlink - 币种排行
NEAR Protocol - 加密货币行情
Particle - 以太坊ETH价格
Polkadot - 比特币行情
THORChain - 以太坊ETH价格
Plasma - 币种排行
Hyperliquid - 比特币行情
United Stables - 比特币
Nillion - 币种排行