24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.83万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
TLMAlien Worlds
|
$0.001219 | $0.00126 | $0.001168 | $46.80万 | $882.98万 | 0.83% |
| 616 |
PENGBPENGB
|
$58.63 | $61.47 | $57.73 | $12.83万 | — | 0.24% |
| 439 |
ZILZilliqa
|
$0.002025 | $0.002032 | $0.001942 | $30.86万 | $3,916.70万 | 2.84% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.77 | $82.08 | $78.80 | $1,810.94万 | $1.60亿 | -0.40% |
| 247 |
PROVESuccinct
|
$0.2051 | $0.2053 | $0.1898 | $75.49万 | $3,777.06万 | 6.66% |
| 499 |
STEEM斯蒂姆币
|
$0.04949 | $0.04999 | $0.04744 | $24.31万 | $2,772.73万 | 1.48% |
| 552 |
GPSGoPlus Security
|
$0.0083 | $0.00842 | $0.008 | $18.28万 | $4,997.68万 | 2.09% |
| 497 |
NEWTNewton Protocol
|
$0.04448 | $0.04479 | $0.04204 | $24.37万 | $945.91万 | 1.79% |
| 78 |
MARSCOINMarsCoin
|
$0.0652 | $0.0698 | $0.0616 | $521.60万 | $6,826.30万 | -1.66% |
| 182 |
CFGCentrifuge
|
$0.1059 | $0.1086 | $0.1014 | $116.66万 | $4,033.50万 | 1.53% |
| 409 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.77 | $62.87 | $61.50 | $35.70万 | $238.47万 | 0.00% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$220.41 | $225.00 | $211.50 | $62.52万 | $222.59万 | 1.47% |
| 566 |
LISTALista DAO
|
$0.0795 | $0.08 | $0.076 | $17.41万 | $3,413.59万 | 4.33% |
| 456 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 171 |
BABYBabylon
|
$0.01352 | $0.0149 | $0.01338 | $138.42万 | $1,061.69万 | -5.92% |
| 502 |
SUNSun Token
|
$0.01627 | $0.01631 | $0.01617 | $23.59万 | $3.11亿 | 0.12% |
| 487 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $25.71万 | $461.20万 | 0.72% |
| 488 |
ARMBArm (bStocks Tokenized Stock)
|
$226.77 | $237.34 | $224.90 | $25.65万 | $196.99万 | -2.45% |
| 70 |
ZAMAZama
|
$0.07559 | $0.0767 | $0.07239 | $574.46万 | $1.95亿 | 0.89% |
相关站点
共 40 个
Injective - 比特币行情
应用链 - 以太坊ETH价格
Pump.fun - 比特币
Artificial Inu - 比特币
Blur - 币种排行
BFUSD - 比特币
牛来 - 比特币行情
Katana - 加密货币行情
波场 - 比特币行情
Bittensor - BTC行情
Avalanche - 比特币
Haedal - 数字货币市值
Ether.fi - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Pyth Network - 比特币
艾达币 - 数字货币市值
USDC - 以太坊ETH价格
Sei - 以太坊ETH价格
Sei - 加密货币行情
PAX Gold - 数字货币市值
Artificial - 比特币
Blur - 比特币
Gram - 数字货币市值
Aptos - 数字货币市值
Pump.fun - 数字货币市值
Ripple USD - BTC行情
Bubblemaps - 以太坊ETH价格
Celestia - 币种排行
Chainlink - 数字货币市值
Artificial - 以太坊ETH价格
RWUSD - 币种排行
Katana - BTC行情
狗币 - 数字货币市值
EUR - BTC行情
Internet - 加密货币行情
牛来 - BTC行情
Filecoin - 比特币
Aster - 比特币行情
Bittensor - BTC行情
Pudgy Penguins - BTC行情