24H 最高$0.02425
24H 最低$0.01865
今日开盘$0.02327
24H 成交量$65.69万
流通市值$2,402.77万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TLMAlien Worlds
|
$0.001235 | $0.0014 | $0.001064 | $309.73万 | $871.14万 | 4.31% |
| 637 |
PENGBPENGB
|
$54.44 | $60.03 | $53.87 | $15.54万 | — | -7.32% |
| 373 |
ZILZilliqa
|
$0.001941 | $0.002083 | $0.001846 | $67.33万 | $4,014.11万 | -1.72% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.59 | $81.28 | $74.23 | $3,431.24万 | $1.61亿 | -5.12% |
| 165 |
PROVESuccinct
|
$0.1922 | $0.2065 | $0.1657 | $240.80万 | $3,932.85万 | -1.13% |
| 539 |
STEEM斯蒂姆币
|
$0.0479 | $0.05007 | $0.04634 | $31.71万 | $2,801.09万 | -0.64% |
| 399 |
GPSGoPlus Security
|
$0.00801 | $0.00878 | $0.00774 | $61.73万 | $5,062.34万 | -0.74% |
| 142 |
NEWTNewton Protocol
|
$0.04147 | $0.05096 | $0.03996 | $301.71万 | $971.66万 | -2.88% |
| 64 |
MARSCOINMarsCoin
|
$0.0517 | $0.0688 | $0.0493 | $1,246.03万 | $6,758.05万 | -17.41% |
| 128 |
CFGCentrifuge
|
$0.0912 | $0.1084 | $0.0805 | $364.33万 | $4,106.85万 | -11.71% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.57万 | $239.36万 | 0.35% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220 | $225.00 | $215.80 | $99.52万 | $217.62万 | 1.73% |
| 430 |
LISTALista DAO
|
$0.0792 | $0.0834 | $0.0732 | $53.17万 | $3,455.87万 | 1.02% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 214 |
BABYBabylon
|
$0.01237 | $0.01371 | $0.01179 | $164.25万 | $1,046.63万 | -8.98% |
| 175 |
SUNSun Token
|
$0.01627 | $0.01745 | $0.01604 | $222.73万 | $3.13亿 | 0.06% |
| 480 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $42.79万 | $460.19万 | -2.57% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$209.9 | $232.02 | $206.00 | $64.50万 | $190.85万 | -8.38% |
| 69 |
ZAMAZama
|
$0.06639 | $0.07788 | $0.059 | $1,088.96万 | $1.98亿 | -9.44% |
相关站点
共 40 个
USDC - 加密货币行情
恒星币 - 数字货币市值
牛来 - 以太坊ETH价格
BFUSD - 比特币
大零币 - BTC行情
Tether Gold - 数字货币市值
Ethena USDe - 加密货币行情
StraitsX XUSD - 数字货币市值
Polkadot - 数字货币市值
PAX Gold - 比特币
Bittensor - 比特币
Particle - 以太坊ETH价格
Worldcoin - BTC行情
Raydium - 币种排行
Shiba Inu - 币种排行
艾达币 - 比特币
Hyperliquid - 数字货币市值
狗币 - 币种排行
币安币 - 数字货币市值
Arbitrum - 加密货币行情
Horizen - 币种排行
LayerZero - 币种排行
NEAR Protocol - 加密货币行情
PancakeSwap - 数字货币市值
Polkadot - 以太坊ETH价格
Plasma - 以太坊ETH价格
QQQB - 以太坊ETH价格
Avalanche - 币种排行
Optimism - BTC行情
牛来 - 币种排行
Horizen - 数字货币市值
Virtuals - 加密货币行情
Horizen - 数字货币市值
Ripple USD - BTC行情
BEAMX - 比特币行情
USD1 - 比特币行情
应用链 - 币种排行
Gram - 数字货币市值
艾达币 - 比特币
比特现金 - 比特币行情