24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
TLMAlien Worlds
|
$0.001231 | $0.00126 | $0.001168 | $47.47万 | $871.14万 | 1.32% |
| 623 |
PENGBPENGB
|
$59.37 | $61.47 | $57.73 | $12.56万 | — | 0.44% |
| 413 |
ZILZilliqa
|
$0.002059 | $0.002083 | $0.001942 | $35.97万 | $4,014.11万 | 3.78% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.6 | $82.08 | $78.80 | $2,003.79万 | $1.61亿 | 1.42% |
| 199 |
PROVESuccinct
|
$0.1995 | $0.2065 | $0.1898 | $100.83万 | $3,932.85万 | 3.69% |
| 516 |
STEEM斯蒂姆币
|
$0.0499 | $0.05007 | $0.04744 | $22.96万 | $2,801.09万 | 1.98% |
| 556 |
GPSGoPlus Security
|
$0.00844 | $0.00847 | $0.008 | $18.84万 | $5,062.34万 | 3.56% |
| 495 |
NEWTNewton Protocol
|
$0.04478 | $0.04536 | $0.04204 | $25.88万 | $971.66万 | 3.09% |
| 74 |
MARSCOINMarsCoin
|
$0.0668 | $0.0698 | $0.0616 | $581.26万 | $6,758.05万 | 1.21% |
| 185 |
CFGCentrifuge
|
$0.1068 | $0.1086 | $0.1014 | $116.86万 | $4,106.85万 | 3.09% |
| 404 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.19 | $62.87 | $61.50 | $36.92万 | $239.36万 | 0.44% |
| 252 |
MRNABModerna (bStocks Tokenized Sto
|
$218.52 | $225.00 | $211.50 | $75.77万 | $217.62万 | 1.48% |
| 563 |
LISTALista DAO
|
$0.0808 | $0.0815 | $0.077 | $18.41万 | $3,455.87万 | 4.80% |
| 468 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 186 |
BABYBabylon
|
$0.01357 | $0.01474 | $0.01338 | $115.24万 | $1,046.63万 | -7.37% |
| 489 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01617 | $26.61万 | $3.13亿 | 0.00% |
| 485 |
JUVJuventus Fan Token
|
$0.28 | $0.283 | $0.271 | $26.97万 | $460.19万 | 1.08% |
| 484 |
ARMBArm (bStocks Tokenized Stock)
|
$230.06 | $237.34 | $224.90 | $27.07万 | $190.85万 | -1.38% |
| 71 |
ZAMAZama
|
$0.07681 | $0.07788 | $0.07239 | $607.39万 | $1.98亿 | 2.48% |
相关站点
共 40 个
Artificial - 比特币行情
Pyth Network - 以太坊ETH价格
StraitsX XUSD - 币种排行
币安币 - 加密货币行情
USD1 - BTC行情
Hedera - 币种排行
Chainlink - 以太坊ETH价格
LITEB - 币种排行
USD1 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Plume - BTC行情
Shiba Inu - 加密货币行情
StraitsX XUSD - 数字货币市值
Pump.fun - 加密货币行情
Gram - 比特币行情
Tokamak - 比特币行情
Injective - 加密货币行情
Gram - 币种排行
Artificial Inu - 比特币行情
比特币 - 币种排行
Celestia - 以太坊ETH价格
以太坊 - 数字货币市值
Chainlink - 加密货币行情
LITEB - 币种排行
狗币 - 加密货币行情
Solana - 比特币
Sei - 以太坊ETH价格
比特币 - 数字货币市值
Bittensor - BTC行情
Aave - 比特币
Aptos - 加密货币行情
Artificial - BTC行情
United Stables - 比特币行情
Official Trump - 加密货币行情
Pump.fun - 加密货币行情
Particle - 数字货币市值
牛来 - 加密货币行情
瑞波币 - 数字货币市值
Internet - 币种排行
USD.AI - BTC行情