24H 最高$0.01325
24H 最低$0.01249
今日开盘$0.01286
24H 成交量$64.44万
流通市值$1.38亿
24H 涨跌额($0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
TLMAlien Worlds
|
$0.001226 | $0.00126 | $0.001168 | $47.13万 | $882.98万 | 0.99% |
| 619 |
PENGBPENGB
|
$59.52 | $61.47 | $57.73 | $12.63万 | — | 1.16% |
| 437 |
ZILZilliqa
|
$0.002036 | $0.002047 | $0.001942 | $31.48万 | $3,916.70万 | 2.16% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.9 | $82.08 | $78.80 | $1,883.66万 | $1.60亿 | 1.21% |
| 219 |
PROVESuccinct
|
$0.2056 | $0.2065 | $0.1898 | $86.66万 | $3,777.06万 | 6.31% |
| 500 |
STEEM斯蒂姆币
|
$0.04977 | $0.04999 | $0.04744 | $24.23万 | $2,772.73万 | 1.37% |
| 561 |
GPSGoPlus Security
|
$0.00836 | $0.00842 | $0.008 | $17.87万 | $4,997.68万 | 2.08% |
| 498 |
NEWTNewton Protocol
|
$0.04493 | $0.04503 | $0.04204 | $24.92万 | $945.91万 | 2.98% |
| 75 |
MARSCOINMarsCoin
|
$0.0664 | $0.0698 | $0.0616 | $532.00万 | $6,826.30万 | -0.75% |
| 183 |
CFGCentrifuge
|
$0.1067 | $0.1086 | $0.1014 | $115.80万 | $4,033.50万 | 2.01% |
| 408 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.14 | $62.87 | $61.50 | $35.66万 | $238.47万 | 0.44% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$220.67 | $225.00 | $211.50 | $67.18万 | $222.59万 | 2.05% |
| 570 |
LISTALista DAO
|
$0.0797 | $0.0801 | $0.0762 | $17.21万 | $3,413.59万 | 4.18% |
| 458 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 177 |
BABYBabylon
|
$0.01353 | $0.0149 | $0.01338 | $125.46万 | $1,061.69万 | -8.27% |
| 503 |
SUNSun Token
|
$0.01627 | $0.01631 | $0.01617 | $23.55万 | $3.11亿 | 0.06% |
| 491 |
JUVJuventus Fan Token
|
$0.28 | $0.283 | $0.271 | $25.69万 | $461.20万 | 0.72% |
| 497 |
ARMBArm (bStocks Tokenized Stock)
|
$228.62 | $237.34 | $224.90 | $24.95万 | $196.99万 | -2.19% |
| 71 |
ZAMAZama
|
$0.07586 | $0.0767 | $0.07239 | $571.12万 | $1.95亿 | 0.52% |
相关站点
共 40 个
Official Trump - 币种排行
Official Trump - 以太坊ETH价格
比特币 - BTC行情
Falcon Finance - 比特币行情
First Digital - 加密货币行情
牛来 - 以太坊ETH价格
Sui - 加密货币行情
USD.AI - 币种排行
Ethena - 加密货币行情
牛来 - BTC行情
Injective - 数字货币市值
比特现金 - 币种排行
牛来 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Aptos - 比特币行情
StraitsX XUSD - 比特币行情
Ether.fi - 比特币
Tokamak - 比特币行情
Plasma - 比特币行情
Caldera - 币种排行
Ethena - 比特币
艾达币 - 比特币
NFP - 比特币
Particle - 币种排行
Ripple USD - 比特币
牛来 - 比特币
Plasma - 数字货币市值
以太坊 - 币种排行
Sei - 比特币
BFUSD - 以太坊ETH价格
Pump.fun - BTC行情
Injective - 比特币
Aptos - 数字货币市值
Bubblemaps - 加密货币行情
恒星币 - 比特币行情
币安币 - 以太坊ETH价格
Bittensor - 数字货币市值
Celo - 比特币
Sei - 加密货币行情
Katana - 比特币行情