24H 最高$0.04907
24H 最低$0.04469
今日开盘$0.04859
24H 成交量$111.33万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
TLMAlien Worlds
|
$0.001113 | $0.0014 | $0.001064 | $302.46万 | $871.14万 | -10.75% |
| 625 |
PENGBPENGB
|
$54.66 | $60.03 | $54.51 | $15.53万 | — | -6.72% |
| 390 |
ZILZilliqa
|
$0.001964 | $0.002083 | $0.0019 | $50.40万 | $4,014.11万 | -1.90% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.13 | $81.28 | $76.10 | $2,347.62万 | $1.61亿 | -4.16% |
| 195 |
PROVESuccinct
|
$0.1923 | $0.2065 | $0.1892 | $141.75万 | $3,932.85万 | -0.52% |
| 535 |
STEEM斯蒂姆币
|
$0.048 | $0.05007 | $0.04687 | $27.37万 | $2,801.09万 | -2.85% |
| 433 |
GPSGoPlus Security
|
$0.00825 | $0.00878 | $0.0079 | $41.76万 | $5,062.34万 | -0.60% |
| 137 |
NEWTNewton Protocol
|
$0.04227 | $0.05096 | $0.04156 | $264.65万 | $971.66万 | -4.00% |
| 66 |
MARSCOINMarsCoin
|
$0.0554 | $0.0688 | $0.0538 | $991.93万 | $6,758.05万 | -18.65% |
| 196 |
CFGCentrifuge
|
$0.1028 | $0.1084 | $0.1002 | $140.67万 | $4,106.85万 | -2.65% |
| 440 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.87 | $61.50 | $40.99万 | $239.36万 | 0.31% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$221.48 | $225.00 | $212.71 | $79.25万 | $217.62万 | 4.01% |
| 442 |
LISTALista DAO
|
$0.0786 | $0.0834 | $0.076 | $40.83万 | $3,455.87万 | -0.88% |
| 525 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 368 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 175 |
BABYBabylon
|
$0.01258 | $0.01458 | $0.01225 | $166.81万 | $1,046.63万 | -13.72% |
| 233 |
SUNSun Token
|
$0.0167 | $0.01724 | $0.01604 | $105.41万 | $3.13亿 | 2.83% |
| 479 |
JUVJuventus Fan Token
|
$0.263 | $0.283 | $0.259 | $35.23万 | $460.19万 | -6.74% |
| 511 |
ARMBArm (bStocks Tokenized Stock)
|
$212.45 | $232.10 | $211.15 | $30.74万 | $190.85万 | -7.76% |
| 69 |
ZAMAZama
|
$0.06941 | $0.07788 | $0.06752 | $850.71万 | $1.98亿 | -8.53% |
相关站点
共 40 个
Ethena - 加密货币行情
Raydium - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Lido DAO - 数字货币市值
Avalanche - 比特币行情
Avalanche - 数字货币市值
瑞波币 - BTC行情
Hedera - 币种排行
Caldera - BTC行情
Hedera - BTC行情
First Digital - 以太坊ETH价格
牛来 - BTC行情
First Digital - 比特币
RWUSD - 比特币行情
恒星币 - BTC行情
Bubblemaps - 币种排行
Polkadot - 加密货币行情
Sui - 加密货币行情
Tether Gold - 加密货币行情
Bubblemaps - 加密货币行情
StraitsX XUSD - 数字货币市值
达世币 - 加密货币行情
Tokamak - 比特币
THORChain - 币种排行
以太坊 - 比特币行情
瑞波币 - 比特币
Polkadot - 比特币行情
POL - 以太坊ETH价格
BFUSD - 数字货币市值
StraitsX XUSD - 币种排行
Ondo - 币种排行
Aave - 以太坊ETH价格
Horizen - 以太坊ETH价格
瑞波币 - BTC行情
Katana - 比特币行情
THORChain - 币种排行
Pyth Network - 比特币
瑞波币 - 数字货币市值
Gram - 比特币行情
比特币 - 币种排行