24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.61万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
TLMAlien Worlds
|
$0.001205 | $0.00126 | $0.001168 | $46.72万 | $871.14万 | -1.79% |
| 614 |
PENGBPENGB
|
$58.91 | $61.47 | $57.73 | $13.10万 | — | -3.28% |
| 380 |
ZILZilliqa
|
$0.002024 | $0.002083 | $0.001942 | $40.64万 | $4,014.11万 | 0.55% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.76 | $82.08 | $78.75 | $1,845.57万 | $1.61亿 | -1.70% |
| 182 |
PROVESuccinct
|
$0.1978 | $0.2065 | $0.1898 | $120.03万 | $3,932.85万 | 1.96% |
| 520 |
STEEM斯蒂姆币
|
$0.04956 | $0.05007 | $0.04744 | $22.47万 | $2,801.09万 | 0.06% |
| 399 |
GPSGoPlus Security
|
$0.00832 | $0.00878 | $0.008 | $37.79万 | $5,062.34万 | 0.24% |
| 133 |
NEWTNewton Protocol
|
$0.0454 | $0.05096 | $0.04204 | $221.41万 | $971.66万 | 2.88% |
| 76 |
MARSCOINMarsCoin
|
$0.0647 | $0.0698 | $0.0616 | $580.07万 | $6,758.05万 | -5.27% |
| 188 |
CFGCentrifuge
|
$0.1048 | $0.1086 | $0.1014 | $113.49万 | $4,106.85万 | -2.15% |
| 499 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.05 | $62.87 | $61.50 | $24.82万 | $239.36万 | 0.11% |
| 233 |
MRNABModerna (bStocks Tokenized Sto
|
$222.71 | $225.00 | $211.50 | $82.40万 | $217.62万 | 4.14% |
| 450 |
LISTALista DAO
|
$0.0806 | $0.0834 | $0.077 | $30.87万 | $3,455.87万 | 2.28% |
| 468 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 187 |
BABYBabylon
|
$0.01338 | $0.01474 | $0.01327 | $114.07万 | $1,046.63万 | -8.42% |
| 509 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $23.87万 | $3.13亿 | 0.00% |
| 496 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $24.97万 | $460.19万 | -1.42% |
| 465 |
ARMBArm (bStocks Tokenized Stock)
|
$228.35 | $237.34 | $224.90 | $29.36万 | $190.85万 | -2.97% |
| 70 |
ZAMAZama
|
$0.07504 | $0.07788 | $0.07239 | $620.72万 | $1.98亿 | -0.09% |
相关站点
共 40 个
Artificial - 比特币
Shiba Inu - 加密货币行情
比特现金 - 比特币
艾达币 - 比特币行情
StraitsX XUSD - 数字货币市值
Uniswap - 币种排行
Hyperliquid - 比特币
Chainlink - 币种排行
BFUSD - 比特币
Pyth Network - 比特币
Avalanche - 比特币行情
Ethena - 比特币
USD.AI - 以太坊ETH价格
Shiba Inu - BTC行情
Ondo - BTC行情
Polkadot - 数字货币市值
应用链 - 加密货币行情
LITEB - 数字货币市值
应用链 - 比特币
USD.AI - BTC行情
Ondo - 币种排行
Particle - BTC行情
Haedal - 以太坊ETH价格
Ripple USD - 加密货币行情
波场 - 比特币行情
波场 - 币种排行
Initia - 币种排行
莱特币 - 比特币
Raydium - 比特币
艾达币 - 币种排行
达世币 - BTC行情
Zama - 比特币行情
Initia - 以太坊ETH价格
瑞波币 - 币种排行
瑞波币 - 加密货币行情
艾达币 - 比特币行情
Particle - 比特币
Huma Finance - 比特币
Pudgy Penguins - 比特币行情
达世币 - 比特币行情