24H 最高$8.20万
24H 最低$7.67万
今日开盘$80716.23
24H 成交量$22.43亿
流通市值$2,517.54万
24H 涨跌额(-$3621.65)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
TLMAlien Worlds
|
$0.001099 | $0.0014 | $0.001064 | $307.30万 | $871.14万 | -11.16% |
| 626 |
PENGBPENGB
|
$54.51 | $60.03 | $53.87 | $16.61万 | — | -7.75% |
| 362 |
ZILZilliqa
|
$0.001916 | $0.002083 | $0.001846 | $65.59万 | $4,014.11万 | -4.25% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.27 | $81.28 | $74.23 | $2,979.63万 | $1.61亿 | -5.69% |
| 204 |
PROVESuccinct
|
$0.1913 | $0.2065 | $0.1887 | $156.28万 | $3,932.85万 | -0.16% |
| 539 |
STEEM斯蒂姆币
|
$0.04704 | $0.05007 | $0.04634 | $29.26万 | $2,801.09万 | -3.19% |
| 386 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $58.36万 | $5,062.34万 | -3.52% |
| 142 |
NEWTNewton Protocol
|
$0.04129 | $0.05096 | $0.03996 | $286.43万 | $971.66万 | -5.52% |
| 65 |
MARSCOINMarsCoin
|
$0.0513 | $0.0688 | $0.0493 | $1,258.71万 | $6,758.05万 | -23.20% |
| 190 |
CFGCentrifuge
|
$0.0918 | $0.1084 | $0.0901 | $172.23万 | $4,106.85万 | -12.32% |
| 466 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.87 | $61.50 | $42.09万 | $239.36万 | -0.24% |
| 296 |
MRNABModerna (bStocks Tokenized Sto
|
$220.04 | $225.00 | $212.71 | $83.40万 | $217.62万 | 1.69% |
| 429 |
LISTALista DAO
|
$0.0767 | $0.0834 | $0.0732 | $48.94万 | $3,455.87万 | -3.40% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 403 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 187 |
BABYBabylon
|
$0.01207 | $0.01422 | $0.01183 | $177.23万 | $1,046.63万 | -15.12% |
| 189 |
SUNSun Token
|
$0.01688 | $0.01745 | $0.01604 | $172.29万 | $3.13亿 | 4.13% |
| 461 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $43.31万 | $460.19万 | -9.29% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$208.08 | $232.02 | $207.22 | $45.09万 | $190.85万 | -9.00% |
| 68 |
ZAMAZama
|
$0.06424 | $0.07788 | $0.059 | $1,089.43万 | $1.98亿 | -15.39% |
相关站点
共 40 个
牛来 - 比特币
Initia - 加密货币行情
First Digital - 币种排行
Celo - 比特币行情
Quant - 加密货币行情
Hyperliquid - BTC行情
Internet - 数字货币市值
StraitsX XUSD - 比特币
Celestia - 币种排行
莱特币 - BTC行情
Bittensor - 加密货币行情
Starknet - 币种排行
USDC - 以太坊ETH价格
Plasma - 币种排行
RWUSD - 比特币行情
Virtuals - 币种排行
比特币 - 以太坊ETH价格
Chainlink - 数字货币市值
恒星币 - 比特币
Aave - 以太坊ETH价格
Tokamak - 币种排行
Aave - 以太坊ETH价格
Particle - 比特币
Filecoin - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aave - 比特币
恒星币 - 比特币
狗币 - 数字货币市值
United Stables - BTC行情
Hedera - 比特币
THORChain - 比特币行情
Nillion - 以太坊ETH价格
莱特币 - 加密货币行情
Artificial - 比特币行情
Avalanche - 以太坊ETH价格
Internet - 数字货币市值
Bonk - 以太坊ETH价格
Chainlink - 加密货币行情
Falcon Finance - 以太坊ETH价格