24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
TLMAlien Worlds
|
$0.001234 | $0.00126 | $0.001168 | $48.07万 | $871.14万 | 1.90% |
| 622 |
PENGBPENGB
|
$59.28 | $61.47 | $57.73 | $12.57万 | — | 0.58% |
| 413 |
ZILZilliqa
|
$0.002061 | $0.002083 | $0.001942 | $35.90万 | $4,014.11万 | 4.30% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.45 | $82.08 | $78.80 | $2,002.54万 | $1.61亿 | 1.18% |
| 197 |
PROVESuccinct
|
$0.1997 | $0.2065 | $0.1898 | $101.94万 | $3,932.85万 | 3.69% |
| 516 |
STEEM斯蒂姆币
|
$0.04974 | $0.05007 | $0.04744 | $22.88万 | $2,801.09万 | 1.76% |
| 556 |
GPSGoPlus Security
|
$0.00849 | $0.00849 | $0.008 | $19.02万 | $5,062.34万 | 4.17% |
| 494 |
NEWTNewton Protocol
|
$0.04484 | $0.04536 | $0.04204 | $25.86万 | $971.66万 | 3.20% |
| 75 |
MARSCOINMarsCoin
|
$0.0668 | $0.0698 | $0.0616 | $578.50万 | $6,758.05万 | 1.21% |
| 186 |
CFGCentrifuge
|
$0.1069 | $0.1086 | $0.1014 | $115.85万 | $4,106.85万 | 3.59% |
| 401 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.12 | $62.87 | $61.50 | $37.14万 | $239.36万 | 0.23% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$217.89 | $225.00 | $211.50 | $76.06万 | $217.62万 | 1.18% |
| 562 |
LISTALista DAO
|
$0.0808 | $0.0815 | $0.077 | $18.43万 | $3,455.87万 | 4.80% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 184 |
BABYBabylon
|
$0.01355 | $0.01474 | $0.01338 | $117.48万 | $1,046.63万 | -7.06% |
| 488 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01617 | $26.61万 | $3.13亿 | 0.06% |
| 485 |
JUVJuventus Fan Token
|
$0.281 | $0.283 | $0.271 | $27.01万 | $460.19万 | 1.81% |
| 484 |
ARMBArm (bStocks Tokenized Stock)
|
$229.42 | $237.34 | $224.90 | $27.25万 | $190.85万 | -1.51% |
| 71 |
ZAMAZama
|
$0.07666 | $0.07788 | $0.07239 | $607.45万 | $1.98亿 | 2.45% |
相关站点
共 40 个
USD.AI - 比特币
Sei - 比特币行情
达世币 - BTC行情
Pyth Network - 比特币行情
Chainlink - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
以太坊 - 比特币
Bonk - 加密货币行情
币安币 - 比特币
Caldera - 比特币
Sui - BTC行情
Tokamak - 比特币行情
Katana - 以太坊ETH价格
Ethena - 币种排行
Ethena - 数字货币市值
Ripple USD - BTC行情
Celestia - 比特币
Nillion - 以太坊ETH价格
Artificial - 数字货币市值
Injective - BTC行情
狗币 - 加密货币行情
Uniswap - 比特币
Zama - 数字货币市值
应用链 - 比特币
艾达币 - 数字货币市值
Ripple USD - 比特币行情
USD1 - 数字货币市值
Quant - 数字货币市值
Raydium - 比特币行情
币安币 - 数字货币市值
应用链 - 币种排行
狗币 - 加密货币行情
应用链 - BTC行情
Celestia - 加密货币行情
Pudgy Penguins - 比特币行情
Initia - 以太坊ETH价格
Ethena - 比特币
Plasma - BTC行情
PAX Gold - BTC行情
Tether Gold - 数字货币市值