24H 最高$0.0006884
24H 最低$0.0005566
今日开盘$0.0006421
24H 成交量$275.21万
流通市值$4,663.19万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
TLMAlien Worlds
|
$0.001099 | $0.0014 | $0.001064 | $307.12万 | $871.14万 | -12.15% |
| 627 |
PENGBPENGB
|
$54.37 | $60.03 | $54.20 | $16.40万 | — | -8.19% |
| 365 |
ZILZilliqa
|
$0.001923 | $0.002083 | $0.001846 | $64.09万 | $4,014.11万 | -3.80% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.26 | $81.28 | $74.23 | $2,946.44万 | $1.61亿 | -6.01% |
| 212 |
PROVESuccinct
|
$0.1921 | $0.2065 | $0.1887 | $151.70万 | $3,932.85万 | 0.00% |
| 540 |
STEEM斯蒂姆币
|
$0.04721 | $0.05007 | $0.04634 | $28.70万 | $2,801.09万 | -3.02% |
| 388 |
GPSGoPlus Security
|
$0.00796 | $0.00878 | $0.00774 | $57.26万 | $5,062.34万 | -3.75% |
| 141 |
NEWTNewton Protocol
|
$0.04125 | $0.05096 | $0.03996 | $285.12万 | $971.66万 | -5.65% |
| 65 |
MARSCOINMarsCoin
|
$0.0519 | $0.0688 | $0.0493 | $1,244.52万 | $6,758.05万 | -22.54% |
| 190 |
CFGCentrifuge
|
$0.0922 | $0.1084 | $0.0902 | $170.46万 | $4,106.85万 | -12.44% |
| 462 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.87 | $61.50 | $42.49万 | $239.36万 | 0.00% |
| 294 |
MRNABModerna (bStocks Tokenized Sto
|
$219.18 | $225.00 | $212.71 | $83.53万 | $217.62万 | 1.36% |
| 429 |
LISTALista DAO
|
$0.0769 | $0.0834 | $0.0732 | $48.55万 | $3,455.87万 | -3.15% |
| 539 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 185 |
BABYBabylon
|
$0.01214 | $0.01425 | $0.01183 | $178.64万 | $1,046.63万 | -14.69% |
| 189 |
SUNSun Token
|
$0.01698 | $0.01745 | $0.01604 | $170.68万 | $3.13亿 | 4.69% |
| 458 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $42.91万 | $460.19万 | -8.60% |
| 474 |
ARMBArm (bStocks Tokenized Stock)
|
$209.21 | $232.02 | $209.12 | $40.28万 | $190.85万 | -8.78% |
| 69 |
ZAMAZama
|
$0.06314 | $0.07788 | $0.059 | $1,088.42万 | $1.98亿 | -16.94% |
相关站点
共 40 个
应用链 - 比特币
Pyth Network - 加密货币行情
Pump.fun - 加密货币行情
Uniswap - 加密货币行情
Chainlink - 以太坊ETH价格
USD.AI - 比特币行情
艾达币 - 币种排行
MarsCoin - BTC行情
恒星币 - 比特币行情
USD1 - 以太坊ETH价格
Aptos - 币种排行
Worldcoin - 以太坊ETH价格
Hedera - 加密货币行情
莱特币 - 比特币行情
Pump.fun - 数字货币市值
RWUSD - 以太坊ETH价格
Celestia - BTC行情
波场 - 比特币行情
Horizen - 加密货币行情
Optimism - BTC行情
United Stables - 加密货币行情
PAX Gold - 加密货币行情
Caldera - 比特币行情
Ondo - 数字货币市值
Nillion - 以太坊ETH价格
达世币 - 比特币行情
USD.AI - 数字货币市值
Chainlink - 比特币行情
Ondo - BTC行情
恒星币 - 比特币
Celestia - 数字货币市值
Polkadot - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
PancakeSwap - BTC行情
Chainlink - 币种排行
Celestia - 以太坊ETH价格
Initia - 比特币行情
BFUSD - 数字货币市值
Bubblemaps - 数字货币市值