24H 最高$0.0289
24H 最低$0.02402
今日开盘$0.02838
24H 成交量$641.70万
流通市值$2,012.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
TLMAlien Worlds
|
$0.001118 | $0.0014 | $0.001064 | $301.93万 | $871.14万 | -10.06% |
| 626 |
PENGBPENGB
|
$54.6 | $60.03 | $54.22 | $15.72万 | — | -7.35% |
| 385 |
ZILZilliqa
|
$0.00195 | $0.002083 | $0.0019 | $52.70万 | $4,014.11万 | -2.50% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.53 | $81.28 | $76.10 | $2,475.39万 | $1.61亿 | -5.20% |
| 198 |
PROVESuccinct
|
$0.1928 | $0.2065 | $0.1892 | $144.71万 | $3,932.85万 | -0.21% |
| 530 |
STEEM斯蒂姆币
|
$0.04803 | $0.05007 | $0.04687 | $28.17万 | $2,801.09万 | -2.68% |
| 434 |
GPSGoPlus Security
|
$0.00822 | $0.00878 | $0.0079 | $42.18万 | $5,062.34万 | -0.61% |
| 137 |
NEWTNewton Protocol
|
$0.04194 | $0.05096 | $0.04156 | $270.16万 | $971.66万 | -4.70% |
| 64 |
MARSCOINMarsCoin
|
$0.0549 | $0.0688 | $0.0538 | $1,062.55万 | $6,758.05万 | -19.03% |
| 199 |
CFGCentrifuge
|
$0.1018 | $0.1084 | $0.1002 | $142.13万 | $4,106.85万 | -3.51% |
| 438 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $62.87 | $61.50 | $41.85万 | $239.36万 | 0.39% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$221.45 | $225.00 | $212.71 | $81.34万 | $217.62万 | 3.61% |
| 433 |
LISTALista DAO
|
$0.0785 | $0.0834 | $0.076 | $42.33万 | $3,455.87万 | -1.26% |
| 527 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 373 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 174 |
BABYBabylon
|
$0.01251 | $0.01452 | $0.01225 | $172.13万 | $1,046.63万 | -13.67% |
| 206 |
SUNSun Token
|
$0.01726 | $0.01731 | $0.01604 | $127.79万 | $3.13亿 | 6.41% |
| 467 |
JUVJuventus Fan Token
|
$0.261 | $0.283 | $0.259 | $37.15万 | $460.19万 | -7.12% |
| 518 |
ARMBArm (bStocks Tokenized Stock)
|
$211.57 | $232.10 | $210.48 | $30.09万 | $190.85万 | -8.43% |
| 68 |
ZAMAZama
|
$0.06775 | $0.07788 | $0.06752 | $880.59万 | $1.98亿 | -10.71% |
相关站点
共 40 个
Bonk - BTC行情
Horizen - 数字货币市值
Plasma - 以太坊ETH价格
USD1 - BTC行情
Pendle - BTC行情
Artificial - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Zama - 比特币行情
Chainlink - 加密货币行情
Hyperliquid - BTC行情
Worldcoin - 数字货币市值
比特现金 - 以太坊ETH价格
United Stables - 币种排行
Starknet - 以太坊ETH价格
Pudgy Penguins - 比特币
艾达币 - 币种排行
RWUSD - 数字货币市值
瑞波币 - 币种排行
大零币 - 以太坊ETH价格
瑞波币 - 比特币
Nillion - 币种排行
Ether.fi - 币种排行
Pudgy Penguins - 比特币行情
Hedera - 比特币行情
POL - 以太坊ETH价格
Filecoin - 币种排行
POL - 以太坊ETH价格
Plasma - 比特币
Ondo - 加密货币行情
Artificial - 以太坊ETH价格
Horizen - BTC行情
Celestia - 比特币行情
Pyth Network - BTC行情
Injective - 加密货币行情
Pump.fun - BTC行情
Arbitrum - 比特币
牛来 - 加密货币行情
Sei - 币种排行
Zama - 比特币行情
Pendle - 比特币行情