24H 最高$0.01815
24H 最低$0.01489
今日开盘$0.01748
24H 成交量$253.13万
流通市值$1,765.16万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
TLMAlien Worlds
|
$0.001096 | $0.0014 | $0.001064 | $307.03万 | $871.14万 | -12.18% |
| 628 |
PENGBPENGB
|
$54.11 | $60.03 | $54.11 | $16.37万 | — | -8.58% |
| 366 |
ZILZilliqa
|
$0.001911 | $0.002083 | $0.001846 | $64.30万 | $4,014.11万 | -4.35% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.13 | $81.28 | $74.23 | $2,948.95万 | $1.61亿 | -6.09% |
| 209 |
PROVESuccinct
|
$0.191 | $0.2065 | $0.1887 | $153.00万 | $3,932.85万 | -0.52% |
| 540 |
STEEM斯蒂姆币
|
$0.04694 | $0.05007 | $0.04634 | $28.74万 | $2,801.09万 | -3.57% |
| 388 |
GPSGoPlus Security
|
$0.00792 | $0.00878 | $0.00774 | $57.28万 | $5,062.34万 | -4.23% |
| 141 |
NEWTNewton Protocol
|
$0.04103 | $0.05096 | $0.03996 | $285.07万 | $971.66万 | -6.15% |
| 65 |
MARSCOINMarsCoin
|
$0.0516 | $0.0688 | $0.0493 | $1,247.16万 | $6,758.05万 | -23.10% |
| 190 |
CFGCentrifuge
|
$0.0915 | $0.1084 | $0.0902 | $170.68万 | $4,106.85万 | -13.11% |
| 463 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $42.53万 | $239.36万 | -0.22% |
| 292 |
MRNABModerna (bStocks Tokenized Sto
|
$219.07 | $225.00 | $212.71 | $83.53万 | $217.62万 | 0.83% |
| 429 |
LISTALista DAO
|
$0.0766 | $0.0834 | $0.0732 | $48.63万 | $3,455.87万 | -3.65% |
| 539 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 186 |
BABYBabylon
|
$0.01208 | $0.01423 | $0.01183 | $177.03万 | $1,046.63万 | -14.81% |
| 189 |
SUNSun Token
|
$0.01701 | $0.01745 | $0.01604 | $171.23万 | $3.13亿 | 4.94% |
| 459 |
JUVJuventus Fan Token
|
$0.253 | $0.281 | $0.251 | $42.96万 | $460.19万 | -9.96% |
| 475 |
ARMBArm (bStocks Tokenized Stock)
|
$207.57 | $232.02 | $207.57 | $40.38万 | $190.85万 | -9.09% |
| 68 |
ZAMAZama
|
$0.0636 | $0.07788 | $0.059 | $1,088.87万 | $1.98亿 | -16.43% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Pendle - 比特币行情
Aave - 比特币
以太坊 - 币种排行
Polkadot - BTC行情
Injective - 以太坊ETH价格
莱特币 - 比特币行情
Zama - 币种排行
Tether Gold - 加密货币行情
Ondo - 比特币
Ethena - 以太坊ETH价格
Pendle - 数字货币市值
莱特币 - 加密货币行情
Pyth Network - 比特币行情
First Digital - 比特币行情
莱特币 - 币种排行
应用链 - 数字货币市值
Raydium - 以太坊ETH价格
Katana - 以太坊ETH价格
Uniswap - 比特币
THORChain - 加密货币行情
Internet - 比特币行情
MarsCoin - 数字货币市值
Aster - 以太坊ETH价格
BFUSD - 加密货币行情
Pepe - 币种排行
Raydium - 币种排行
PancakeSwap - 比特币
Nillion - 比特币
Filecoin - 币种排行
Sui - 加密货币行情
Artificial Inu - 加密货币行情
Lido DAO - BTC行情
USD1 - 数字货币市值
Particle - 以太坊ETH价格
Official Trump - 比特币
World Liberty - 比特币
World Liberty - BTC行情
Particle - 加密货币行情
Initia - 数字货币市值