24H 最高$293.50
24H 最低$270.10
今日开盘$288.6
24H 成交量$1,308.75万
流通市值$57.79亿
24H 涨跌额(-$9.80)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
TLMAlien Worlds
|
$0.001133 | $0.0014 | $0.001064 | $299.50万 | $871.14万 | -8.33% |
| 626 |
PENGBPENGB
|
$55.05 | $60.03 | $54.74 | $14.56万 | — | -6.46% |
| 386 |
ZILZilliqa
|
$0.001972 | $0.002083 | $0.0019 | $49.40万 | $4,014.11万 | -1.70% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.24 | $81.28 | $76.11 | $2,175.85万 | $1.61亿 | -3.70% |
| 194 |
PROVESuccinct
|
$0.1919 | $0.2065 | $0.1892 | $138.91万 | $3,932.85万 | -0.62% |
| 536 |
STEEM斯蒂姆币
|
$0.04845 | $0.05007 | $0.04687 | $26.27万 | $2,801.09万 | -2.20% |
| 432 |
GPSGoPlus Security
|
$0.00825 | $0.00878 | $0.0079 | $41.24万 | $5,062.34万 | -1.20% |
| 134 |
NEWTNewton Protocol
|
$0.04326 | $0.05096 | $0.04156 | $257.97万 | $971.66万 | -1.84% |
| 64 |
MARSCOINMarsCoin
|
$0.0565 | $0.0693 | $0.0555 | $915.24万 | $6,758.05万 | -17.64% |
| 192 |
CFGCentrifuge
|
$0.1025 | $0.1084 | $0.1002 | $140.29万 | $4,106.85万 | -2.57% |
| 457 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.87 | $61.50 | $37.10万 | $239.36万 | 0.43% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$221.95 | $225.00 | $212.21 | $77.63万 | $217.62万 | 4.12% |
| 447 |
LISTALista DAO
|
$0.0792 | $0.0834 | $0.076 | $38.76万 | $3,455.87万 | 0.25% |
| 519 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 355 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 200 |
BABYBabylon
|
$0.01293 | $0.01465 | $0.01271 | $131.13万 | $1,046.63万 | -11.32% |
| 349 |
SUNSun Token
|
$0.01639 | $0.01657 | $0.01604 | $56.03万 | $3.13亿 | 0.92% |
| 491 |
JUVJuventus Fan Token
|
$0.267 | $0.283 | $0.262 | $32.37万 | $460.19万 | -4.98% |
| 512 |
ARMBArm (bStocks Tokenized Stock)
|
$213.79 | $232.21 | $211.15 | $29.64万 | $190.85万 | -6.83% |
| 68 |
ZAMAZama
|
$0.07075 | $0.07788 | $0.06775 | $824.02万 | $1.98亿 | -5.77% |
相关站点
共 40 个
Aptos - BTC行情
Ether.fi - 以太坊ETH价格
艾达币 - 以太坊ETH价格
艾达币 - 数字货币市值
Gram - 比特币行情
Artificial Inu - 比特币
Pepe - 数字货币市值
Ether.fi - 比特币行情
Filecoin - BTC行情
LayerZero - 加密货币行情
Pyth Network - 币种排行
Sui - BTC行情
牛来 - BTC行情
Sei - 加密货币行情
比特现金 - 数字货币市值
Pudgy Penguins - 币种排行
Celo - 比特币行情
Celo - 比特币行情
Bittensor - 加密货币行情
Chainlink - 比特币行情
Plume - 币种排行
Optimism - 比特币
Blur - 以太坊ETH价格
United Stables - 数字货币市值
Plume - 数字货币市值
瑞波币 - 比特币行情
波场 - 加密货币行情
Pepe - 比特币
Injective - 加密货币行情
比特币 - 数字货币市值
Bubblemaps - BTC行情
莱特币 - 数字货币市值
艾达币 - 加密货币行情
Quant - BTC行情
LayerZero - 比特币行情
Official Trump - 比特币
Artificial - 比特币
Celo - 币种排行
Haedal - BTC行情
Pepe - 以太坊ETH价格