24H 最高$9.55
24H 最低$8.96
今日开盘$9.31
24H 成交量$2.81万
流通市值—
24H 涨跌额(-$0.06)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
TLMAlien Worlds
|
$0.001207 | $0.00126 | $0.001168 | $47.38万 | $871.14万 | -0.82% |
| 622 |
PENGBPENGB
|
$58.25 | $61.47 | $57.73 | $12.72万 | — | -3.05% |
| 406 |
ZILZilliqa
|
$0.002015 | $0.002083 | $0.001942 | $37.01万 | $4,014.11万 | 1.41% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.04 | $82.08 | $78.80 | $1,971.98万 | $1.61亿 | -1.53% |
| 184 |
PROVESuccinct
|
$0.2004 | $0.2065 | $0.1898 | $115.44万 | $3,932.85万 | 4.05% |
| 520 |
STEEM斯蒂姆币
|
$0.04938 | $0.05007 | $0.04744 | $22.53万 | $2,801.09万 | 0.26% |
| 402 |
GPSGoPlus Security
|
$0.00837 | $0.00878 | $0.008 | $37.32万 | $5,062.34万 | 2.07% |
| 179 |
NEWTNewton Protocol
|
$0.04819 | $0.05 | $0.04204 | $129.49万 | $971.66万 | 10.48% |
| 74 |
MARSCOINMarsCoin
|
$0.0644 | $0.0698 | $0.0616 | $587.08万 | $6,758.05万 | -3.30% |
| 185 |
CFGCentrifuge
|
$0.1048 | $0.1086 | $0.1014 | $114.32万 | $4,106.85万 | -0.19% |
| 452 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.75 | $62.87 | $61.50 | $30.69万 | $239.36万 | 0.05% |
| 244 |
MRNABModerna (bStocks Tokenized Sto
|
$216.68 | $225.00 | $211.50 | $77.95万 | $217.62万 | 1.21% |
| 463 |
LISTALista DAO
|
$0.0804 | $0.0834 | $0.077 | $29.39万 | $3,455.87万 | 2.95% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 183 |
BABYBabylon
|
$0.01336 | $0.01474 | $0.01327 | $116.22万 | $1,046.63万 | -8.68% |
| 499 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $25.10万 | $3.13亿 | 0.12% |
| 484 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.69万 | $460.19万 | -0.72% |
| 479 |
ARMBArm (bStocks Tokenized Stock)
|
$226.86 | $237.34 | $224.90 | $27.13万 | $190.85万 | -3.04% |
| 71 |
ZAMAZama
|
$0.07524 | $0.07788 | $0.07239 | $627.54万 | $1.98亿 | 0.21% |
相关站点
共 40 个
Starknet - BTC行情
Pepe - 加密货币行情
Tokamak - BTC行情
Aptos - 数字货币市值
Quant - 数字货币市值
Nillion - 比特币行情
MarsCoin - 数字货币市值
EUR - 加密货币行情
Shiba Inu - 比特币
Zama - 以太坊ETH价格
瑞波币 - 加密货币行情
莱特币 - 加密货币行情
Chainlink - 数字货币市值
JasmyCoin - 币种排行
Uniswap - 加密货币行情
Internet - 加密货币行情
艾达币 - 比特币行情
Pump.fun - 以太坊ETH价格
Bubblemaps - 比特币
Polkadot - 币种排行
莱特币 - 加密货币行情
Hedera - BTC行情
以太坊 - 加密货币行情
Sui - 数字货币市值
USD.AI - 币种排行
币安币 - 以太坊ETH价格
Pudgy Penguins - 比特币
POL - BTC行情
Polkadot - 比特币行情
Zama - BTC行情
Plasma - BTC行情
Bonk - 比特币行情
Caldera - 以太坊ETH价格
LITEB - BTC行情
Hyperliquid - BTC行情
LITEB - 比特币
Aptos - 比特币行情
恒星币 - BTC行情
达世币 - BTC行情
Hyperliquid - 数字货币市值