24H 最高$0.1437
24H 最低$0.1269
今日开盘$0.1436
24H 成交量$142.90万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
TLMAlien Worlds
|
$0.001103 | $0.0014 | $0.001064 | $300.95万 | $871.14万 | -10.83% |
| 630 |
PENGBPENGB
|
$54.72 | $60.03 | $54.62 | $14.31万 | — | -7.10% |
| 396 |
ZILZilliqa
|
$0.001941 | $0.002083 | $0.0019 | $48.39万 | $4,014.11万 | -2.85% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.33 | $81.28 | $76.10 | $2,278.98万 | $1.61亿 | -5.42% |
| 194 |
PROVESuccinct
|
$0.1912 | $0.2065 | $0.1892 | $140.28万 | $3,932.85万 | -1.09% |
| 534 |
STEEM斯蒂姆币
|
$0.04764 | $0.05007 | $0.04687 | $27.26万 | $2,801.09万 | -3.41% |
| 433 |
GPSGoPlus Security
|
$0.00813 | $0.00878 | $0.0079 | $41.41万 | $5,062.34万 | -2.17% |
| 135 |
NEWTNewton Protocol
|
$0.04274 | $0.05096 | $0.04156 | $262.23万 | $971.66万 | -3.00% |
| 67 |
MARSCOINMarsCoin
|
$0.0544 | $0.0688 | $0.0538 | $968.80万 | $6,758.05万 | -20.24% |
| 193 |
CFGCentrifuge
|
$0.1016 | $0.1084 | $0.1002 | $141.69万 | $4,106.85万 | -3.61% |
| 452 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.87 | $61.50 | $38.77万 | $239.36万 | 0.39% |
| 284 |
MRNABModerna (bStocks Tokenized Sto
|
$221.94 | $225.00 | $212.46 | $78.77万 | $217.62万 | 3.87% |
| 441 |
LISTALista DAO
|
$0.0773 | $0.0834 | $0.076 | $40.26万 | $3,455.87万 | -2.28% |
| 523 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 366 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 199 |
BABYBabylon
|
$0.01269 | $0.0146 | $0.01258 | $135.16万 | $1,046.63万 | -12.78% |
| 250 |
SUNSun Token
|
$0.01676 | $0.01724 | $0.01604 | $94.31万 | $3.13亿 | 3.20% |
| 482 |
JUVJuventus Fan Token
|
$0.26 | $0.283 | $0.259 | $34.02万 | $460.19万 | -7.80% |
| 513 |
ARMBArm (bStocks Tokenized Stock)
|
$213.15 | $232.10 | $211.15 | $30.46万 | $190.85万 | -7.72% |
| 69 |
ZAMAZama
|
$0.06808 | $0.07788 | $0.06752 | $842.14万 | $1.98亿 | -10.29% |
相关站点
共 40 个
Sei - 数字货币市值
Aave - 数字货币市值
Optimism - 比特币行情
Solana - BTC行情
Lido DAO - BTC行情
Ripple USD - 币种排行
Haedal - 数字货币市值
Official Trump - BTC行情
Uniswap - 比特币
应用链 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
应用链 - 币种排行
Ethena - 以太坊ETH价格
THORChain - 比特币
Injective - 以太坊ETH价格
大零币 - BTC行情
Aster - 以太坊ETH价格
Katana - 比特币行情
达世币 - 比特币
Ether.fi - BTC行情
Sei - 以太坊ETH价格
EUR - 数字货币市值
NEAR Protocol - 加密货币行情
Celo - 数字货币市值
RWUSD - 比特币
Bubblemaps - 加密货币行情
Arbitrum - 比特币行情
THORChain - BTC行情
Shiba Inu - 加密货币行情
LayerZero - 币种排行
Gram - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Polkadot - 比特币
Shiba Inu - 以太坊ETH价格
Ripple USD - 币种排行
Hedera - 加密货币行情
Ethena - 币种排行
比特币 - 加密货币行情
Zama - 币种排行
United Stables - 比特币