24H 最高$0.254
24H 最低$0.246
今日开盘$0.249
24H 成交量$15.81万
流通市值$727.24万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
TLMAlien Worlds
|
$0.001233 | $0.00126 | $0.001168 | $47.74万 | $882.98万 | 1.90% |
| 619 |
PENGBPENGB
|
$59.74 | $61.47 | $57.73 | $12.68万 | — | 1.34% |
| 437 |
ZILZilliqa
|
$0.002061 | $0.002061 | $0.001942 | $31.55万 | $3,916.70万 | 3.78% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.75 | $82.08 | $78.80 | $1,954.97万 | $1.60亿 | 1.18% |
| 205 |
PROVESuccinct
|
$0.2014 | $0.2065 | $0.1898 | $94.33万 | $3,777.06万 | 4.57% |
| 512 |
STEEM斯蒂姆币
|
$0.04996 | $0.05004 | $0.04744 | $22.22万 | $2,772.73万 | 1.75% |
| 560 |
GPSGoPlus Security
|
$0.0084 | $0.00844 | $0.008 | $18.03万 | $4,997.68万 | 2.69% |
| 496 |
NEWTNewton Protocol
|
$0.0452 | $0.04525 | $0.04204 | $25.14万 | $945.91万 | 3.88% |
| 76 |
MARSCOINMarsCoin
|
$0.0675 | $0.0698 | $0.0616 | $539.53万 | $6,826.30万 | 1.35% |
| 180 |
CFGCentrifuge
|
$0.1077 | $0.1086 | $0.1014 | $119.14万 | $4,033.50万 | 3.26% |
| 403 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.21 | $62.87 | $61.50 | $36.90万 | $238.47万 | 0.53% |
| 270 |
MRNABModerna (bStocks Tokenized Sto
|
$221.64 | $225.00 | $211.50 | $69.84万 | $222.59万 | 1.76% |
| 568 |
LISTALista DAO
|
$0.0805 | $0.0806 | $0.0767 | $17.41万 | $3,413.59万 | 4.68% |
| 462 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 178 |
BABYBabylon
|
$0.01364 | $0.01488 | $0.01338 | $121.65万 | $1,061.69万 | -8.09% |
| 491 |
SUNSun Token
|
$0.01632 | $0.01632 | $0.01617 | $25.51万 | $3.11亿 | 0.43% |
| 493 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $25.48万 | $461.20万 | 1.09% |
| 498 |
ARMBArm (bStocks Tokenized Stock)
|
$231.17 | $237.34 | $224.90 | $25.03万 | $196.99万 | -0.70% |
| 71 |
ZAMAZama
|
$0.07715 | $0.07736 | $0.07239 | $577.47万 | $1.95亿 | 2.84% |
相关站点
共 40 个
Bittensor - 币种排行
Hedera - 币种排行
NEAR Protocol - 加密货币行情
Sui - 以太坊ETH价格
Falcon Finance - 数字货币市值
Pump.fun - BTC行情
Particle - BTC行情
Avalanche - 以太坊ETH价格
Official Trump - 币种排行
Uniswap - 数字货币市值
Polkadot - 以太坊ETH价格
大零币 - 比特币
Nillion - 币种排行
PAX Gold - 数字货币市值
USD.AI - 币种排行
Polkadot - 数字货币市值
莱特币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Haedal - 以太坊ETH价格
Filecoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
币安币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Raydium - 比特币行情
LayerZero - BTC行情
LayerZero - BTC行情
Ethena - BTC行情
Internet - 币种排行
Nillion - 比特币
Pyth Network - 以太坊ETH价格
Tokamak - BTC行情
Uniswap - 币种排行
Ondo - 币种排行
Uniswap - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Initia - 比特币
LITEB - 币种排行
Ondo - 币种排行
狗币 - BTC行情
Aster - 加密货币行情