24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
TLMAlien Worlds
|
$0.001202 | $0.00126 | $0.001168 | $46.53万 | $871.14万 | -1.64% |
| 617 |
PENGBPENGB
|
$58.48 | $61.47 | $57.73 | $12.90万 | — | -2.31% |
| 381 |
ZILZilliqa
|
$0.002012 | $0.002083 | $0.001942 | $39.89万 | $4,014.11万 | 0.65% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.53 | $82.08 | $78.75 | $1,862.01万 | $1.61亿 | -0.53% |
| 182 |
PROVESuccinct
|
$0.1979 | $0.2065 | $0.1898 | $119.30万 | $3,932.85万 | 2.59% |
| 520 |
STEEM斯蒂姆币
|
$0.04966 | $0.05007 | $0.04744 | $22.31万 | $2,801.09万 | 0.51% |
| 399 |
GPSGoPlus Security
|
$0.00832 | $0.00878 | $0.008 | $37.45万 | $5,062.34万 | 0.24% |
| 139 |
NEWTNewton Protocol
|
$0.045 | $0.05096 | $0.04204 | $200.95万 | $971.66万 | 2.55% |
| 73 |
MARSCOINMarsCoin
|
$0.0646 | $0.0698 | $0.0616 | $585.43万 | $6,758.05万 | -4.01% |
| 187 |
CFGCentrifuge
|
$0.1048 | $0.1086 | $0.1014 | $113.47万 | $4,106.85万 | -1.41% |
| 512 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.13 | $62.87 | $61.50 | $23.47万 | $239.36万 | 0.76% |
| 232 |
MRNABModerna (bStocks Tokenized Sto
|
$219.49 | $225.00 | $211.50 | $81.57万 | $217.62万 | 2.84% |
| 450 |
LISTALista DAO
|
$0.0803 | $0.0834 | $0.077 | $30.85万 | $3,455.87万 | 1.90% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 186 |
BABYBabylon
|
$0.01344 | $0.01474 | $0.01327 | $114.38万 | $1,046.63万 | -7.88% |
| 509 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01617 | $23.66万 | $3.13亿 | 0.00% |
| 491 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $25.50万 | $460.19万 | -0.71% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$227.27 | $237.34 | $224.90 | $29.87万 | $190.85万 | -2.96% |
| 70 |
ZAMAZama
|
$0.07477 | $0.07788 | $0.07239 | $621.37万 | $1.98亿 | -0.12% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Particle - 比特币
达世币 - 加密货币行情
POL - BTC行情
恒星币 - 币种排行
瑞波币 - 比特币行情
Aave - BTC行情
Artificial - 加密货币行情
牛来 - 加密货币行情
Quant - 比特币行情
狗币 - 比特币
Gitcoin - 币种排行
BFUSD - 比特币
Hyperliquid - 比特币
Caldera - 比特币
Filecoin - 比特币行情
Katana - 币种排行
Huma Finance - 比特币
Katana - 加密货币行情
Bubblemaps - 以太坊ETH价格
Gitcoin - 比特币
StraitsX XUSD - BTC行情
Polkadot - 比特币
比特币 - 数字货币市值
狗币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 加密货币行情
Katana - 币种排行
Ethena - 加密货币行情
Internet - 比特币行情
Filecoin - 币种排行
Injective - 比特币
Celestia - 数字货币市值
Gram - BTC行情
Ethena - 币种排行
Pyth Network - 数字货币市值
Official Trump - 比特币行情
Filecoin - 数字货币市值
Nillion - 以太坊ETH价格
LITEB - 数字货币市值