24H 最高$0.0493
24H 最低$0.0432
今日开盘$0.0493
24H 成交量$35.92万
流通市值$5,938.86万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
TLMAlien Worlds
|
$0.001112 | $0.0014 | $0.001064 | $300.25万 | $871.14万 | -10.61% |
| 629 |
PENGBPENGB
|
$55 | $60.03 | $54.74 | $14.31万 | — | -6.94% |
| 395 |
ZILZilliqa
|
$0.001954 | $0.002083 | $0.0019 | $47.93万 | $4,014.11万 | -2.74% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.99 | $81.28 | $76.11 | $2,203.48万 | $1.61亿 | -4.29% |
| 194 |
PROVESuccinct
|
$0.1921 | $0.2065 | $0.1892 | $139.47万 | $3,932.85万 | -0.78% |
| 535 |
STEEM斯蒂姆币
|
$0.04783 | $0.05007 | $0.04687 | $26.37万 | $2,801.09万 | -3.30% |
| 434 |
GPSGoPlus Security
|
$0.00823 | $0.00878 | $0.0079 | $40.85万 | $5,062.34万 | -1.56% |
| 134 |
NEWTNewton Protocol
|
$0.04277 | $0.05096 | $0.04156 | $259.96万 | $971.66万 | -3.17% |
| 66 |
MARSCOINMarsCoin
|
$0.0557 | $0.0693 | $0.0555 | $933.33万 | $6,758.05万 | -19.39% |
| 192 |
CFGCentrifuge
|
$0.1013 | $0.1084 | $0.1002 | $142.07万 | $4,106.85万 | -4.43% |
| 451 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.87 | $61.50 | $38.17万 | $239.36万 | 0.45% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$221.62 | $225.00 | $212.21 | $77.68万 | $217.62万 | 4.43% |
| 447 |
LISTALista DAO
|
$0.0785 | $0.0834 | $0.076 | $38.89万 | $3,455.87万 | -0.88% |
| 520 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 356 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 200 |
BABYBabylon
|
$0.0128 | $0.01465 | $0.01271 | $131.13万 | $1,046.63万 | -12.39% |
| 332 |
SUNSun Token
|
$0.01669 | $0.01671 | $0.01604 | $59.96万 | $3.13亿 | 2.77% |
| 488 |
JUVJuventus Fan Token
|
$0.263 | $0.283 | $0.262 | $33.02万 | $460.19万 | -6.74% |
| 503 |
ARMBArm (bStocks Tokenized Stock)
|
$213.09 | $232.21 | $211.15 | $30.98万 | $190.85万 | -7.69% |
| 69 |
ZAMAZama
|
$0.06877 | $0.07788 | $0.06775 | $835.41万 | $1.98亿 | -9.80% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Bittensor - 币种排行
MarsCoin - 币种排行
Artificial - 数字货币市值
狗币 - 数字货币市值
Tether Gold - 比特币
莱特币 - BTC行情
United Stables - 数字货币市值
比特现金 - 以太坊ETH价格
USDC - 比特币
牛来 - 比特币
Pepe - 比特币行情
Polkadot - BTC行情
Solana - 以太坊ETH价格
Tether Gold - 比特币
Filecoin - 数字货币市值
Optimism - 加密货币行情
Lido DAO - 币种排行
Arbitrum - 比特币
艾达币 - 币种排行
Worldcoin - BTC行情
PAX Gold - 以太坊ETH价格
Celo - 比特币
Tether Gold - BTC行情
恒星币 - 比特币行情
Artificial Inu - BTC行情
Ether.fi - 以太坊ETH价格
Caldera - BTC行情
艾达币 - 币种排行
艾达币 - 数字货币市值
Filecoin - BTC行情
瑞波币 - 比特币行情
Starknet - 比特币
Tether Gold - BTC行情
Pump.fun - 币种排行
Bittensor - 加密货币行情
Tether Gold - 币种排行
Tether Gold - 以太坊ETH价格
Artificial Inu - 币种排行
Haedal - 数字货币市值