24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06822
24H 成交量$65.82万
流通市值$1.33亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
TLMAlien Worlds
|
$0.001219 | $0.00126 | $0.001168 | $46.64万 | $882.98万 | 0.58% |
| 617 |
PENGBPENGB
|
$58.79 | $61.47 | $57.73 | $12.72万 | — | 0.39% |
| 439 |
ZILZilliqa
|
$0.002023 | $0.002032 | $0.001942 | $30.82万 | $3,916.70万 | 2.38% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.7 | $82.08 | $78.80 | $1,815.12万 | $1.60亿 | -0.64% |
| 240 |
PROVESuccinct
|
$0.2053 | $0.2054 | $0.1898 | $77.08万 | $3,777.06万 | 6.59% |
| 498 |
STEEM斯蒂姆币
|
$0.04955 | $0.04999 | $0.04744 | $24.47万 | $2,772.73万 | 1.25% |
| 556 |
GPSGoPlus Security
|
$0.00832 | $0.00842 | $0.008 | $18.07万 | $4,997.68万 | 2.09% |
| 496 |
NEWTNewton Protocol
|
$0.04465 | $0.04479 | $0.04204 | $24.64万 | $945.91万 | 2.29% |
| 77 |
MARSCOINMarsCoin
|
$0.0655 | $0.0698 | $0.0616 | $524.29万 | $6,826.30万 | -1.36% |
| 183 |
CFGCentrifuge
|
$0.1057 | $0.1086 | $0.1014 | $116.59万 | $4,033.50万 | 1.15% |
| 409 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.93 | $62.87 | $61.50 | $35.71万 | $238.47万 | 0.23% |
| 284 |
MRNABModerna (bStocks Tokenized Sto
|
$220.53 | $225.00 | $211.50 | $62.64万 | $222.59万 | 1.59% |
| 567 |
LISTALista DAO
|
$0.0795 | $0.08 | $0.0762 | $17.26万 | $3,413.59万 | 4.33% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 171 |
BABYBabylon
|
$0.01352 | $0.0149 | $0.01338 | $138.37万 | $1,061.69万 | -5.85% |
| 502 |
SUNSun Token
|
$0.01626 | $0.01631 | $0.01617 | $23.60万 | $3.11亿 | 0.06% |
| 488 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $25.64万 | $461.20万 | 0.73% |
| 489 |
ARMBArm (bStocks Tokenized Stock)
|
$227.47 | $237.34 | $224.90 | $25.60万 | $196.99万 | -2.24% |
| 70 |
ZAMAZama
|
$0.0757 | $0.0767 | $0.07239 | $574.66万 | $1.95亿 | 0.80% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Polkadot - BTC行情
Blur - BTC行情
Bubblemaps - BTC行情
LITEB - BTC行情
应用链 - 加密货币行情
Polkadot - BTC行情
Worldcoin - 以太坊ETH价格
USDC - 币种排行
MarsCoin - 比特币行情
Ripple USD - 以太坊ETH价格
Pyth Network - 数字货币市值
Gitcoin - 币种排行
NEAR Protocol - 数字货币市值
Pump.fun - 以太坊ETH价格
Worldcoin - 比特币
牛来 - 比特币
Worldcoin - 比特币行情
狗币 - 比特币行情
Uniswap - 币种排行
Plasma - 币种排行
达世币 - 比特币行情
Solana - 比特币行情
Plasma - 数字货币市值
Ondo - 加密货币行情
Blur - 比特币行情
Solana - 以太坊ETH价格
Bittensor - 币种排行
应用链 - 以太坊ETH价格
Zama - 加密货币行情
Initia - BTC行情
Initia - 数字货币市值
Celo - BTC行情
Caldera - 比特币
Celestia - 数字货币市值
瑞波币 - 以太坊ETH价格
Injective - 数字货币市值
Worldcoin - 比特币
Sei - BTC行情
Internet - 比特币行情