24H 最高$0.105
24H 最低$0.088
今日开盘$0.099
24H 成交量$159.87万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TLMAlien Worlds
|
$0.001101 | $0.0014 | $0.001064 | $300.38万 | $871.14万 | -8.25% |
| 627 |
PENGBPENGB
|
$54.47 | $60.03 | $53.87 | $16.37万 | — | -6.33% |
| 363 |
ZILZilliqa
|
$0.001931 | $0.002083 | $0.001846 | $66.28万 | $4,014.11万 | -2.08% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.11 | $81.28 | $74.23 | $3,136.54万 | $1.61亿 | -3.82% |
| 210 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1887 | $161.92万 | $3,932.85万 | 0.26% |
| 545 |
STEEM斯蒂姆币
|
$0.04732 | $0.05007 | $0.04634 | $28.43万 | $2,801.09万 | -1.23% |
| 389 |
GPSGoPlus Security
|
$0.00789 | $0.00878 | $0.00774 | $58.32万 | $5,062.34万 | -1.87% |
| 141 |
NEWTNewton Protocol
|
$0.04101 | $0.05096 | $0.03996 | $286.57万 | $971.66万 | -3.37% |
| 63 |
MARSCOINMarsCoin
|
$0.0528 | $0.0688 | $0.0493 | $1,299.92万 | $6,758.05万 | -16.19% |
| 146 |
CFGCentrifuge
|
$0.083 | $0.1084 | $0.0805 | $267.99万 | $4,106.85万 | -18.95% |
| 472 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.87 | $61.50 | $41.28万 | $239.36万 | -0.32% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$219.52 | $225.00 | $213.21 | $95.99万 | $217.62万 | 2.89% |
| 431 |
LISTALista DAO
|
$0.078 | $0.0834 | $0.0732 | $48.98万 | $3,455.87万 | -0.76% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 405 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 207 |
BABYBabylon
|
$0.01207 | $0.01402 | $0.01179 | $163.86万 | $1,046.63万 | -13.17% |
| 191 |
SUNSun Token
|
$0.01683 | $0.01745 | $0.01604 | $181.25万 | $3.13亿 | 3.95% |
| 477 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $40.44万 | $460.19万 | -6.59% |
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$210.4 | $232.02 | $206.00 | $58.06万 | $190.85万 | -6.95% |
| 70 |
ZAMAZama
|
$0.06401 | $0.07788 | $0.059 | $1,081.45万 | $1.98亿 | -13.48% |
相关站点
共 40 个
Artificial Inu - 比特币
USDC - 数字货币市值
Pepe - 比特币
艾达币 - 比特币行情
瑞波币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Optimism - 比特币
USDC - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
达世币 - BTC行情
Initia - 比特币行情
莱特币 - 币种排行
Curve DAO - BTC行情
Bubblemaps - 比特币
Official Trump - 币种排行
Aster - 数字货币市值
莱特币 - 比特币行情
Arbitrum - 加密货币行情
Pump.fun - 比特币行情
Hedera - 比特币
Artificial - 以太坊ETH价格
Hedera - 以太坊ETH价格
USDC - 加密货币行情
Zama - 以太坊ETH价格
Pyth Network - 加密货币行情
Artificial - 加密货币行情
Hyperliquid - BTC行情
Celo - 数字货币市值
THORChain - 比特币
LayerZero - 比特币行情
Pudgy Penguins - 币种排行
Tokamak - 以太坊ETH价格
Internet - 币种排行
Plasma - 比特币
Avalanche - 以太坊ETH价格
PancakeSwap - 比特币行情
World Liberty - 比特币行情
Aptos - 加密货币行情
Aave - 比特币
Pudgy Penguins - 以太坊ETH价格