24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
TLMAlien Worlds
|
$0.001119 | $0.0014 | $0.001064 | $302.60万 | $871.14万 | -10.12% |
| 624 |
PENGBPENGB
|
$54.79 | $60.03 | $54.51 | $15.54万 | — | -6.66% |
| 389 |
ZILZilliqa
|
$0.001973 | $0.002083 | $0.0019 | $50.52万 | $4,014.11万 | -1.35% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.2 | $81.28 | $76.10 | $2,358.75万 | $1.61亿 | -4.04% |
| 195 |
PROVESuccinct
|
$0.1929 | $0.2065 | $0.1892 | $141.82万 | $3,932.85万 | -0.16% |
| 535 |
STEEM斯蒂姆币
|
$0.04816 | $0.05007 | $0.04687 | $27.37万 | $2,801.09万 | -2.53% |
| 433 |
GPSGoPlus Security
|
$0.00826 | $0.00878 | $0.0079 | $41.79万 | $5,062.34万 | -0.36% |
| 137 |
NEWTNewton Protocol
|
$0.04225 | $0.05096 | $0.04156 | $265.34万 | $971.66万 | -4.04% |
| 65 |
MARSCOINMarsCoin
|
$0.0557 | $0.0688 | $0.0538 | $997.91万 | $6,758.05万 | -17.85% |
| 198 |
CFGCentrifuge
|
$0.1025 | $0.1084 | $0.1002 | $140.61万 | $4,106.85万 | -2.57% |
| 443 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.41 | $62.87 | $61.50 | $40.97万 | $239.36万 | 0.19% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$221.66 | $225.00 | $212.71 | $79.92万 | $217.62万 | 4.09% |
| 440 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.076 | $41.16万 | $3,455.87万 | -0.38% |
| 525 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 369 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 175 |
BABYBabylon
|
$0.01258 | $0.01457 | $0.01225 | $167.71万 | $1,046.63万 | -13.48% |
| 221 |
SUNSun Token
|
$0.0169 | $0.01724 | $0.01604 | $110.79万 | $3.13亿 | 4.06% |
| 477 |
JUVJuventus Fan Token
|
$0.263 | $0.283 | $0.259 | $35.49万 | $460.19万 | -6.41% |
| 512 |
ARMBArm (bStocks Tokenized Stock)
|
$212.64 | $232.10 | $211.15 | $30.68万 | $190.85万 | -7.42% |
| 69 |
ZAMAZama
|
$0.0695 | $0.07788 | $0.06752 | $850.06万 | $1.98亿 | -8.17% |
相关站点
共 40 个
RWUSD - 比特币行情
THORChain - 币种排行
Raydium - 加密货币行情
比特币 - 比特币行情
Starknet - 币种排行
Caldera - 币种排行
StraitsX XUSD - 数字货币市值
Tether Gold - 币种排行
狗币 - 比特币行情
Avalanche - 比特币
Caldera - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
莱特币 - 加密货币行情
Pyth Network - BTC行情
应用链 - 以太坊ETH价格
Hyperliquid - 比特币行情
Celestia - 加密货币行情
Optimism - 币种排行
比特币
First Digital - 比特币行情
比特币 - 以太坊ETH价格
Particle - 比特币行情
Celo - 比特币
Uniswap - 币种排行
Optimism - 比特币
Ripple USD - 比特币行情
Uniswap - 比特币
Ethena - 数字货币市值
莱特币 - 加密货币行情
United Stables - BTC行情
瑞波币 - 数字货币市值
Zama - 以太坊ETH价格
EUR - 数字货币市值
Celestia - 比特币行情
Injective - 数字货币市值
Hyperliquid - 加密货币行情
NEAR Protocol - 加密货币行情
Avalanche - 以太坊ETH价格
Raydium - BTC行情
恒星币 - 加密货币行情