24H 最高$0.006352
24H 最低$0.005724
今日开盘$0.006097
24H 成交量$30.46万
流通市值$5,558.04万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
TLMAlien Worlds
|
$0.001199 | $0.0014 | $0.001064 | $298.89万 | $871.14万 | 2.22% |
| 633 |
PENGBPENGB
|
$54.56 | $60.03 | $53.87 | $15.85万 | — | -5.59% |
| 371 |
ZILZilliqa
|
$0.001934 | $0.002083 | $0.001846 | $68.21万 | $4,014.11万 | -1.68% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.29 | $81.28 | $74.23 | $3,360.74万 | $1.61亿 | -3.98% |
| 165 |
PROVESuccinct
|
$0.1914 | $0.2065 | $0.1657 | $235.97万 | $3,932.85万 | -1.49% |
| 542 |
STEEM斯蒂姆币
|
$0.04774 | $0.05007 | $0.04634 | $31.12万 | $2,801.09万 | -1.04% |
| 399 |
GPSGoPlus Security
|
$0.00804 | $0.00878 | $0.00774 | $61.52万 | $5,062.34万 | 0.38% |
| 141 |
NEWTNewton Protocol
|
$0.04129 | $0.05096 | $0.03996 | $300.25万 | $971.66万 | -2.85% |
| 62 |
MARSCOINMarsCoin
|
$0.0522 | $0.0688 | $0.0493 | $1,247.39万 | $6,758.05万 | -16.08% |
| 132 |
CFGCentrifuge
|
$0.0908 | $0.1084 | $0.0805 | $356.66万 | $4,106.85万 | -11.16% |
| 489 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.67 | $62.87 | $61.50 | $40.66万 | $239.36万 | 0.37% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$218.34 | $225.00 | $215.08 | $99.72万 | $217.62万 | 1.36% |
| 430 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $52.35万 | $3,455.87万 | 1.28% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 424 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 214 |
BABYBabylon
|
$0.01227 | $0.01371 | $0.01179 | $164.67万 | $1,046.63万 | -10.11% |
| 175 |
SUNSun Token
|
$0.01639 | $0.01745 | $0.01604 | $221.36万 | $3.13亿 | 0.80% |
| 483 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $41.49万 | $460.19万 | -2.58% |
| 388 |
ARMBArm (bStocks Tokenized Stock)
|
$210.45 | $232.02 | $206.00 | $63.87万 | $190.85万 | -7.62% |
| 66 |
ZAMAZama
|
$0.06674 | $0.07788 | $0.059 | $1,099.01万 | $1.98亿 | -8.55% |
相关站点
共 40 个
USD.AI - 币种排行
Sei - 以太坊ETH价格
Aave - 加密货币行情
Pepe - 比特币行情
EUR - 以太坊ETH价格
BEAMX - 比特币行情
Raydium - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
币安币 - 加密货币行情
Gram - 以太坊ETH价格
比特币 - 数字货币市值
Chainlink - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Tether Gold - BTC行情
Worldcoin - BTC行情
NEAR Protocol - 比特币行情
Filecoin - BTC行情
币安币 - 以太坊ETH价格
POL - 以太坊ETH价格
MarsCoin - BTC行情
Celo - BTC行情
莱特币 - 比特币行情
USD.AI - 币种排行
Hyperliquid - 加密货币行情
Ethena - 比特币行情
Worldcoin - 比特币
以太坊 - 币种排行
Chainlink - 比特币行情
Polkadot - 比特币行情
Official Trump - 加密货币行情
Sui - 数字货币市值
Solana - 币种排行
USDC - 数字货币市值
Optimism - 比特币
BEAMX - 以太坊ETH价格
Pepe - 比特币
USD.AI - BTC行情
USD1 - 以太坊ETH价格
Aptos - 比特币行情
Sei - BTC行情