24H 最高$0.1717
24H 最低$0.161
今日开盘$0.1658
24H 成交量$93.38万
流通市值$3,366.19万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
TLMAlien Worlds
|
$0.001204 | $0.00126 | $0.001168 | $46.53万 | $871.14万 | -1.39% |
| 620 |
PENGBPENGB
|
$58.54 | $61.47 | $57.73 | $12.74万 | — | -2.32% |
| 383 |
ZILZilliqa
|
$0.002018 | $0.002083 | $0.001942 | $39.88万 | $4,014.11万 | 1.15% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.34 | $82.08 | $78.75 | $1,866.93万 | $1.61亿 | -0.64% |
| 182 |
PROVESuccinct
|
$0.1982 | $0.2065 | $0.1898 | $119.11万 | $3,932.85万 | 2.85% |
| 520 |
STEEM斯蒂姆币
|
$0.0496 | $0.05007 | $0.04744 | $22.33万 | $2,801.09万 | 0.61% |
| 401 |
GPSGoPlus Security
|
$0.00831 | $0.00878 | $0.008 | $37.24万 | $5,062.34万 | 0.36% |
| 141 |
NEWTNewton Protocol
|
$0.045 | $0.05096 | $0.04204 | $197.71万 | $971.66万 | 2.55% |
| 74 |
MARSCOINMarsCoin
|
$0.0647 | $0.0698 | $0.0616 | $585.58万 | $6,758.05万 | -3.58% |
| 188 |
CFGCentrifuge
|
$0.1049 | $0.1086 | $0.1014 | $113.46万 | $4,106.85万 | -1.32% |
| 501 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.1 | $62.87 | $61.50 | $24.67万 | $239.36万 | 0.58% |
| 231 |
MRNABModerna (bStocks Tokenized Sto
|
$219.23 | $225.00 | $211.50 | $81.67万 | $217.62万 | 2.58% |
| 450 |
LISTALista DAO
|
$0.0803 | $0.0834 | $0.077 | $30.85万 | $3,455.87万 | 1.90% |
| 467 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 186 |
BABYBabylon
|
$0.01347 | $0.01474 | $0.01327 | $114.36万 | $1,046.63万 | -7.93% |
| 509 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $23.68万 | $3.13亿 | 0.06% |
| 491 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $25.54万 | $460.19万 | -1.43% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$227.27 | $237.34 | $224.90 | $29.75万 | $190.85万 | -2.81% |
| 70 |
ZAMAZama
|
$0.07484 | $0.07788 | $0.07239 | $623.70万 | $1.98亿 | -0.27% |
相关站点
共 40 个
Particle - 加密货币行情
First Digital - 币种排行
Official Trump - BTC行情
First Digital - 以太坊ETH价格
Artificial Inu - 币种排行
Sei - 币种排行
Huma Finance - 加密货币行情
恒星币 - 比特币行情
EUR - 加密货币行情
Ondo - 币种排行
Gram - 以太坊ETH价格
波场 - 加密货币行情
Pyth Network - 比特币行情
Ethena - 比特币
Particle - 币种排行
艾达币 - 数字货币市值
Hyperliquid - 币种排行
Sei - 比特币行情
USDC - 以太坊ETH价格
Arbitrum - 比特币
Arbitrum - 比特币
Bonk - 数字货币市值
Sei - 以太坊ETH价格
狗币 - 比特币行情
Huma Finance - 币种排行
PAX Gold - 数字货币市值
Pudgy Penguins - 币种排行
NEAR Protocol - 数字货币市值
PAX Gold - 比特币行情
Katana - 以太坊ETH价格
Particle - 比特币
Gitcoin - 以太坊ETH价格
Raydium - 币种排行
Nillion - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Artificial Inu - 比特币
Injective - 加密货币行情
Artificial Inu - 以太坊ETH价格
LayerZero - 数字货币市值
达世币 - 比特币行情