24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,346.68万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
TLMAlien Worlds
|
$0.001182 | $0.00126 | $0.001168 | $47.81万 | $871.14万 | -4.14% |
| 609 |
PENGBPENGB
|
$55.25 | $60.72 | $55.01 | $14.12万 | — | -8.96% |
| 381 |
ZILZilliqa
|
$0.001996 | $0.002083 | $0.001942 | $41.45万 | $4,014.11万 | -1.38% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$78.99 | $81.41 | $78.75 | $1,862.73万 | $1.61亿 | -2.90% |
| 183 |
PROVESuccinct
|
$0.1966 | $0.2065 | $0.1898 | $122.16万 | $3,932.85万 | 1.39% |
| 525 |
STEEM斯蒂姆币
|
$0.0492 | $0.05007 | $0.04744 | $22.47万 | $2,801.09万 | -0.77% |
| 416 |
GPSGoPlus Security
|
$0.00826 | $0.00878 | $0.008 | $36.00万 | $5,062.34万 | -1.08% |
| 129 |
NEWTNewton Protocol
|
$0.04454 | $0.05096 | $0.04204 | $225.47万 | $971.66万 | 0.59% |
| 74 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $580.08万 | $6,758.05万 | -8.42% |
| 187 |
CFGCentrifuge
|
$0.1034 | $0.1084 | $0.1014 | $116.38万 | $4,106.85万 | -4.26% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.16 | $62.87 | $61.50 | $34.61万 | $239.36万 | 0.06% |
| 233 |
MRNABModerna (bStocks Tokenized Sto
|
$221.38 | $225.00 | $211.50 | $84.38万 | $217.62万 | 3.23% |
| 445 |
LISTALista DAO
|
$0.0802 | $0.0834 | $0.077 | $32.16万 | $3,455.87万 | 1.26% |
| 471 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 191 |
BABYBabylon
|
$0.0132 | $0.01466 | $0.01316 | $113.86万 | $1,046.63万 | -9.96% |
| 508 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01617 | $24.42万 | $3.13亿 | -0.06% |
| 503 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.271 | $25.12万 | $460.19万 | -2.48% |
| 441 |
ARMBArm (bStocks Tokenized Stock)
|
$213.29 | $236.28 | $211.15 | $33.11万 | $190.85万 | -9.73% |
| 70 |
ZAMAZama
|
$0.07406 | $0.07788 | $0.07239 | $628.35万 | $1.98亿 | -1.48% |
相关站点
共 40 个
Hyperliquid - BTC行情
Huma Finance - BTC行情
JasmyCoin - 数字货币市值
United Stables - 数字货币市值
Sui - BTC行情
艾达币 - BTC行情
瑞波币 - 比特币行情
Pepe - BTC行情
Ethena - BTC行情
Haedal - 加密货币行情
Arbitrum - 加密货币行情
Initia - 比特币
达世币 - 比特币行情
StraitsX XUSD - 币种排行
Filecoin - 比特币
比特币 - BTC行情
应用链 - 币种排行
Huma Finance - 比特币行情
POL - 比特币行情
Bittensor - 币种排行
Uniswap - 比特币
Injective - 加密货币行情
Particle - 加密货币行情
比特币 - BTC行情
Particle - 比特币
Shiba Inu - 以太坊ETH价格
Ripple USD - 比特币
United Stables - 币种排行
Avalanche - 数字货币市值
Pump.fun - 币种排行
USD.AI - 比特币
USD1 - BTC行情
Ondo - 币种排行
币安币 - 币种排行
Celo - 加密货币行情
United Stables - 加密货币行情
Plasma - 以太坊ETH价格
Uniswap - 数字货币市值
Arbitrum - 比特币
Shiba Inu - 数字货币市值