24H 最高$0.00416
24H 最低$0.00366
今日开盘$0.00397
24H 成交量$49.91万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TLMAlien Worlds
|
$0.001107 | $0.0014 | $0.001064 | $301.45万 | $871.14万 | -7.83% |
| 628 |
PENGBPENGB
|
$54.78 | $60.03 | $53.87 | $16.21万 | — | -6.02% |
| 358 |
ZILZilliqa
|
$0.001953 | $0.002083 | $0.001846 | $66.45万 | $4,014.11万 | 0.31% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.33 | $81.28 | $74.23 | $3,107.01万 | $1.61亿 | -3.33% |
| 207 |
PROVESuccinct
|
$0.1915 | $0.2065 | $0.1887 | $160.41万 | $3,932.85万 | 0.21% |
| 542 |
STEEM斯蒂姆币
|
$0.0474 | $0.05007 | $0.04634 | $28.95万 | $2,801.09万 | -0.63% |
| 386 |
GPSGoPlus Security
|
$0.00793 | $0.00878 | $0.00774 | $58.29万 | $5,062.34万 | -1.98% |
| 141 |
NEWTNewton Protocol
|
$0.04114 | $0.05096 | $0.03996 | $285.97万 | $971.66万 | -3.47% |
| 64 |
MARSCOINMarsCoin
|
$0.052 | $0.0688 | $0.0493 | $1,272.98万 | $6,758.05万 | -17.59% |
| 148 |
CFGCentrifuge
|
$0.0818 | $0.1084 | $0.0805 | $256.65万 | $4,106.85万 | -19.65% |
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.29 | $62.87 | $61.50 | $41.22万 | $239.36万 | -0.18% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$220.52 | $225.00 | $213.21 | $93.85万 | $217.62万 | 3.20% |
| 428 |
LISTALista DAO
|
$0.078 | $0.0834 | $0.0732 | $49.32万 | $3,455.87万 | 0.13% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 200 |
BABYBabylon
|
$0.01213 | $0.01402 | $0.01179 | $164.73万 | $1,046.63万 | -12.80% |
| 187 |
SUNSun Token
|
$0.0169 | $0.01745 | $0.01604 | $179.50万 | $3.13亿 | 4.52% |
| 473 |
JUVJuventus Fan Token
|
$0.256 | $0.281 | $0.251 | $41.03万 | $460.19万 | -6.57% |
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$210.2 | $232.02 | $206.00 | $57.22万 | $190.85万 | -6.93% |
| 69 |
ZAMAZama
|
$0.06486 | $0.07788 | $0.059 | $1,085.09万 | $1.98亿 | -12.05% |
相关站点
共 40 个
Render - 加密货币行情
狗币 - 数字货币市值
Initia - 比特币
Particle - 比特币
StraitsX XUSD - 数字货币市值
Katana - 比特币行情
THORChain - 比特币
Shiba Inu - 加密货币行情
USDC - 比特币
币安币 - 币种排行
Gram - 数字货币市值
Quant - 以太坊ETH价格
艾达币 - 以太坊ETH价格
艾达币 - BTC行情
以太坊 - BTC行情
Hyperliquid - 数字货币市值
Initia - 加密货币行情
Avalanche - 以太坊ETH价格
艾达币 - BTC行情
Nillion - 比特币行情
Arbitrum - BTC行情
BFUSD - 以太坊ETH价格
币安人生 - 比特币行情
牛来 - 以太坊ETH价格
Internet - 以太坊ETH价格
Ethena USDe - 数字货币市值
StraitsX XUSD - 比特币
Polkadot - BTC行情
Shiba Inu - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 加密货币行情
Quant - 以太坊ETH价格
Gitcoin - 比特币行情
Celestia - 比特币
莱特币 - 币种排行
Bittensor - BTC行情
币安币 - BTC行情
Avalanche - 加密货币行情
StraitsX XUSD - 比特币行情
Filecoin - 数字货币市值