24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TLMAlien Worlds
|
$0.001093 | $0.0014 | $0.001064 | $305.84万 | $871.14万 | -10.19% |
| 629 |
PENGBPENGB
|
$54.33 | $60.03 | $53.87 | $16.22万 | — | -6.25% |
| 360 |
ZILZilliqa
|
$0.001912 | $0.002083 | $0.001846 | $66.18万 | $4,014.11万 | -2.65% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.54 | $81.28 | $74.23 | $3,024.86万 | $1.61亿 | -4.50% |
| 206 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1887 | $157.75万 | $3,932.85万 | 0.37% |
| 529 |
STEEM斯蒂姆币
|
$0.04716 | $0.05007 | $0.04634 | $30.64万 | $2,801.09万 | -1.38% |
| 386 |
GPSGoPlus Security
|
$0.00785 | $0.00878 | $0.00774 | $57.60万 | $5,062.34万 | -2.97% |
| 141 |
NEWTNewton Protocol
|
$0.04083 | $0.05096 | $0.03996 | $286.41万 | $971.66万 | -4.38% |
| 64 |
MARSCOINMarsCoin
|
$0.0517 | $0.0688 | $0.0493 | $1,262.54万 | $6,758.05万 | -18.97% |
| 185 |
CFGCentrifuge
|
$0.0887 | $0.1084 | $0.0854 | $182.14万 | $4,106.85万 | -13.55% |
| 465 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $62.87 | $61.50 | $41.74万 | $239.36万 | -0.29% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$220.39 | $225.00 | $212.71 | $93.91万 | $217.62万 | 3.60% |
| 426 |
LISTALista DAO
|
$0.0774 | $0.0834 | $0.0732 | $49.32万 | $3,455.87万 | -1.15% |
| 540 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 195 |
BABYBabylon
|
$0.01197 | $0.01402 | $0.01179 | $168.62万 | $1,046.63万 | -14.38% |
| 189 |
SUNSun Token
|
$0.01698 | $0.01745 | $0.01604 | $176.29万 | $3.13亿 | 4.94% |
| 466 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $41.67万 | $460.19万 | -7.30% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$208.44 | $232.02 | $206.00 | $56.71万 | $190.85万 | -7.48% |
| 68 |
ZAMAZama
|
$0.06489 | $0.07788 | $0.059 | $1,097.56万 | $1.98亿 | -12.99% |
相关站点
共 40 个
Sui - BTC行情
Chainlink - 比特币
EUR - 比特币
艾达币 - 数字货币市值
应用链 - 比特币
Ripple USD - 加密货币行情
USDC - 比特币
NEAR Protocol - BTC行情
Celestia - 加密货币行情
Official Trump - 以太坊ETH价格
Polkadot - BTC行情
NEAR Protocol - 加密货币行情
Optimism - 比特币
Nillion - 比特币行情
Gitcoin - 比特币
Tether Gold - 币种排行
达世币 - 比特币行情
Filecoin - 比特币行情
Horizen - 加密货币行情
Pyth Network - 比特币
Starknet - 以太坊ETH价格
Ether.fi - 币种排行
Katana - 以太坊ETH价格
Hedera - 数字货币市值
Solana - 数字货币市值
艾达币 - BTC行情
Caldera - 以太坊ETH价格
Curve DAO - 比特币
Caldera - 币种排行
Gitcoin - 加密货币行情
Aave - 加密货币行情
First Digital - 币种排行
Zama - 数字货币市值
Curve DAO - 数字货币市值
恒星币 - 比特币
Ethena - 加密货币行情
Pump.fun - 币种排行
Curve DAO - 比特币
Bonk - 币种排行
狗币 - BTC行情