Advanced Micro Devices (bStock
AMDB · 美元计价
$529.21
-4.92%
≈ ￥3492.79
(-$27.39)
更新于 2026-10-30 11:10:03
24H 最高$575.35
24H 最低$522.47
今日开盘$556.6
24H 成交量$384.89万
流通市值$1,163.15万
24H 涨跌额(-$27.39)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TLMAlien Worlds
|
$0.001105 | $0.0014 | $0.001064 | $301.01万 | $871.14万 | -7.76% |
| 626 |
PENGBPENGB
|
$54.57 | $60.03 | $53.87 | $16.58万 | — | -6.48% |
| 364 |
ZILZilliqa
|
$0.001938 | $0.002083 | $0.001846 | $66.25万 | $4,014.11万 | -1.72% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.27 | $81.28 | $74.23 | $3,121.04万 | $1.61亿 | -3.55% |
| 210 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1887 | $161.64万 | $3,932.85万 | 0.05% |
| 545 |
STEEM斯蒂姆币
|
$0.0474 | $0.05007 | $0.04634 | $28.40万 | $2,801.09万 | -1.06% |
| 389 |
GPSGoPlus Security
|
$0.00786 | $0.00878 | $0.00774 | $58.44万 | $5,062.34万 | -2.72% |
| 141 |
NEWTNewton Protocol
|
$0.04114 | $0.05096 | $0.03996 | $286.46万 | $971.66万 | -3.20% |
| 64 |
MARSCOINMarsCoin
|
$0.0521 | $0.0688 | $0.0493 | $1,257.04万 | $6,758.05万 | -17.43% |
| 146 |
CFGCentrifuge
|
$0.0829 | $0.1084 | $0.0805 | $266.21万 | $4,106.85万 | -19.04% |
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.33 | $62.87 | $61.50 | $41.26万 | $239.36万 | -0.16% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$219.43 | $225.00 | $213.21 | $94.77万 | $217.62万 | 2.85% |
| 428 |
LISTALista DAO
|
$0.0785 | $0.0834 | $0.0732 | $49.13万 | $3,455.87万 | -0.25% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 405 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 207 |
BABYBabylon
|
$0.01213 | $0.01402 | $0.01179 | $163.84万 | $1,046.63万 | -12.73% |
| 192 |
SUNSun Token
|
$0.01688 | $0.01745 | $0.01604 | $180.64万 | $3.13亿 | 4.33% |
| 474 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $40.54万 | $460.19万 | -6.96% |
| 390 |
ARMBArm (bStocks Tokenized Stock)
|
$210.31 | $232.02 | $206.00 | $58.06万 | $190.85万 | -6.99% |
| 69 |
ZAMAZama
|
$0.06389 | $0.07788 | $0.059 | $1,081.75万 | $1.98亿 | -13.85% |
相关站点
共 40 个
Particle - 比特币
狗币 - 比特币行情
Hyperliquid - 比特币
Tether Gold - 加密货币行情
Artificial Inu - BTC行情
波场 - 数字货币市值
Sei - 数字货币市值
Pyth Network - BTC行情
大零币 - 数字货币市值
Ondo - 比特币行情
Quant - 比特币
大零币 - 数字货币市值
以太坊 - 比特币行情
Nillion - BTC行情
Plasma - 比特币行情
Caldera - 比特币行情
Aave - 比特币
MarsCoin - 比特币
StraitsX XUSD - 币种排行
EUR - 数字货币市值
Ethena USDe - 币种排行
Nillion - BTC行情
Optimism - 数字货币市值
Ethena USDe - 数字货币市值
Tether Gold - 比特币
应用链 - 比特币行情
Starknet - 加密货币行情
大零币 - 比特币
Optimism - 数字货币市值
Artificial Inu - BTC行情
应用链 - 比特币行情
Plasma - 币种排行
Raydium - 比特币行情
Optimism - 以太坊ETH价格
Ripple USD - BTC行情
Gitcoin - 加密货币行情
Sui - 数字货币市值
PancakeSwap - 比特币行情
Sei - 数字货币市值
Celestia - 加密货币行情