24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
TLMAlien Worlds
|
$0.001126 | $0.0014 | $0.001064 | $299.78万 | $871.14万 | -6.79% |
| 625 |
PENGBPENGB
|
$55.14 | $60.03 | $53.87 | $16.45万 | — | -5.39% |
| 366 |
ZILZilliqa
|
$0.001934 | $0.002083 | $0.001846 | $67.01万 | $4,014.11万 | -0.87% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.64 | $81.28 | $74.23 | $3,204.70万 | $1.61亿 | -3.28% |
| 183 |
PROVESuccinct
|
$0.1763 | $0.2065 | $0.1657 | $198.27万 | $3,932.85万 | -8.23% |
| 545 |
STEEM斯蒂姆币
|
$0.04747 | $0.05007 | $0.04634 | $28.99万 | $2,801.09万 | -1.37% |
| 393 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $57.85万 | $5,062.34万 | -1.73% |
| 142 |
NEWTNewton Protocol
|
$0.04093 | $0.05096 | $0.03996 | $288.87万 | $971.66万 | -3.22% |
| 63 |
MARSCOINMarsCoin
|
$0.0532 | $0.0688 | $0.0493 | $1,306.92万 | $6,758.05万 | -15.29% |
| 145 |
CFGCentrifuge
|
$0.0867 | $0.1084 | $0.0805 | $281.70万 | $4,106.85万 | -15.17% |
| 478 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.87 | $61.50 | $41.26万 | $239.36万 | -0.18% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.17 | $225.00 | $213.91 | $96.02万 | $217.62万 | 2.39% |
| 433 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $49.45万 | $3,455.87万 | -0.25% |
| 544 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 408 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 213 |
BABYBabylon
|
$0.01235 | $0.01402 | $0.01179 | $162.03万 | $1,046.63万 | -10.90% |
| 193 |
SUNSun Token
|
$0.01673 | $0.01745 | $0.01604 | $185.35万 | $3.13亿 | 3.14% |
| 482 |
JUVJuventus Fan Token
|
$0.257 | $0.281 | $0.251 | $40.41万 | $460.19万 | -5.86% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$212.12 | $232.02 | $206.00 | $58.59万 | $190.85万 | -6.82% |
| 71 |
ZAMAZama
|
$0.06635 | $0.07788 | $0.059 | $1,066.05万 | $1.98亿 | -9.85% |
相关站点
共 40 个
PAX Gold - 比特币行情
大零币 - 币种排行
Sui - 币种排行
StraitsX XUSD - 比特币
Sei - 以太坊ETH价格
Shiba Inu - 加密货币行情
Sui - 比特币
Filecoin - 比特币行情
World Liberty - 数字货币市值
Lido DAO - 数字货币市值
比特币 - 比特币行情
Horizen - 加密货币行情
United Stables - BTC行情
LayerZero - 数字货币市值
EUR - 数字货币市值
PancakeSwap - 数字货币市值
World Liberty - 加密货币行情
RWUSD - 数字货币市值
Ether.fi - 比特币
Initia - 加密货币行情
Starknet - 币种排行
MarsCoin - 数字货币市值
Horizen - 比特币
Ondo - 币种排行
波场 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Internet - 加密货币行情
Render - 比特币
Pepe - 以太坊ETH价格
Quant - 比特币行情
Solana - 币种排行
达世币 - 数字货币市值
Plasma - 比特币
Polkadot - 比特币行情
Solana - 加密货币行情
Pyth Network - 加密货币行情
Horizen - BTC行情
Ether.fi - 加密货币行情
BFUSD - 比特币
Pump.fun - 加密货币行情