24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
TLMAlien Worlds
|
$0.00118 | $0.0014 | $0.00115 | $250.85万 | $871.14万 | -3.36% |
| 611 |
PENGBPENGB
|
$56.13 | $60.03 | $55.01 | $14.16万 | — | -5.30% |
| 380 |
ZILZilliqa
|
$0.001991 | $0.002083 | $0.001942 | $43.21万 | $4,014.11万 | -0.55% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$78.92 | $81.28 | $78.75 | $1,881.81万 | $1.61亿 | -1.93% |
| 185 |
PROVESuccinct
|
$0.196 | $0.2065 | $0.1898 | $125.78万 | $3,932.85万 | 1.87% |
| 534 |
STEEM斯蒂姆币
|
$0.04885 | $0.05007 | $0.04744 | $22.06万 | $2,801.09万 | -0.97% |
| 412 |
GPSGoPlus Security
|
$0.0082 | $0.00878 | $0.008 | $37.64万 | $5,062.34万 | -0.85% |
| 126 |
NEWTNewton Protocol
|
$0.04359 | $0.05096 | $0.04204 | $237.50万 | $971.66万 | -1.25% |
| 74 |
MARSCOINMarsCoin
|
$0.0627 | $0.0698 | $0.0616 | $585.57万 | $6,758.05万 | -7.79% |
| 190 |
CFGCentrifuge
|
$0.1034 | $0.1084 | $0.1014 | $119.27万 | $4,106.85万 | -2.18% |
| 404 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.87 | $61.50 | $38.47万 | $239.36万 | 0.00% |
| 248 |
MRNABModerna (bStocks Tokenized Sto
|
$220.96 | $225.00 | $211.50 | $78.03万 | $217.62万 | 4.19% |
| 446 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.077 | $32.69万 | $3,455.87万 | 0.64% |
| 476 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 319 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 193 |
BABYBabylon
|
$0.01321 | $0.01465 | $0.0131 | $114.09万 | $1,046.63万 | -9.33% |
| 513 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01617 | $24.57万 | $3.13亿 | 0.06% |
| 510 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.271 | $25.00万 | $460.19万 | -2.14% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$217.61 | $232.51 | $211.15 | $31.71万 | $190.85万 | -6.19% |
| 70 |
ZAMAZama
|
$0.07263 | $0.07788 | $0.07225 | $644.56万 | $1.98亿 | -2.46% |
相关站点
共 40 个
Pepe - 币种排行
达世币 - 以太坊ETH价格
Gitcoin - BTC行情
Pump.fun - 比特币
波场 - BTC行情
Gitcoin - 以太坊ETH价格
Uniswap - 数字货币市值
Polkadot - 比特币行情
Sei - 比特币
Ethena - 比特币行情
大零币 - 比特币
Pump.fun - 比特币
达世币 - BTC行情
Raydium - 数字货币市值
Hedera - 比特币行情
Tether Gold - 币种排行
Ether.fi - 数字货币市值
波场 - 以太坊ETH价格
Huma Finance - BTC行情
Starknet - 币种排行
Artificial Inu - BTC行情
Filecoin - 币种排行
Hyperliquid - 比特币行情
Ether.fi - 加密货币行情
Bubblemaps - BTC行情
Raydium - 比特币行情
波场 - 以太坊ETH价格
Solana - 币种排行
LITEB - 以太坊ETH价格
Ether.fi - 数字货币市值
Sei - BTC行情
Chainlink - 比特币
Caldera - 以太坊ETH价格
以太坊 - 比特币
JasmyCoin - 以太坊ETH价格
Blur - 以太坊ETH价格
Ripple USD - 比特币行情
Ethena - 以太坊ETH价格
牛来 - 比特币行情
Gitcoin - 比特币