24H 最高$0.0202
24H 最低$0.017
今日开盘$0.0199
24H 成交量$1,959.77万
流通市值$250.45万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
TLMAlien Worlds
|
$0.001093 | $0.0014 | $0.001064 | $306.57万 | $871.14万 | -10.99% |
| 628 |
PENGBPENGB
|
$54.25 | $60.03 | $53.87 | $16.39万 | — | -7.07% |
| 362 |
ZILZilliqa
|
$0.001905 | $0.002083 | $0.001846 | $66.19万 | $4,014.11万 | -3.74% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.97 | $81.28 | $74.23 | $2,979.47万 | $1.61亿 | -5.27% |
| 203 |
PROVESuccinct
|
$0.1909 | $0.2065 | $0.1887 | $157.76万 | $3,932.85万 | 0.37% |
| 541 |
STEEM斯蒂姆币
|
$0.0467 | $0.05007 | $0.04634 | $28.80万 | $2,801.09万 | -2.71% |
| 386 |
GPSGoPlus Security
|
$0.00792 | $0.00878 | $0.00774 | $58.30万 | $5,062.34万 | -3.06% |
| 141 |
NEWTNewton Protocol
|
$0.04077 | $0.05096 | $0.03996 | $286.61万 | $971.66万 | -5.38% |
| 64 |
MARSCOINMarsCoin
|
$0.051 | $0.0688 | $0.0493 | $1,269.78万 | $6,758.05万 | -22.26% |
| 194 |
CFGCentrifuge
|
$0.0911 | $0.1084 | $0.0901 | $168.50万 | $4,106.85万 | -11.73% |
| 470 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.22 | $62.87 | $61.50 | $41.24万 | $239.36万 | -0.43% |
| 296 |
MRNABModerna (bStocks Tokenized Sto
|
$218.76 | $225.00 | $212.71 | $83.86万 | $217.62万 | 2.16% |
| 428 |
LISTALista DAO
|
$0.0772 | $0.0834 | $0.0732 | $49.05万 | $3,455.87万 | -1.66% |
| 539 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 190 |
BABYBabylon
|
$0.01198 | $0.01405 | $0.01183 | $173.73万 | $1,046.63万 | -14.61% |
| 188 |
SUNSun Token
|
$0.01683 | $0.01745 | $0.01604 | $175.07万 | $3.13亿 | 3.95% |
| 464 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $42.79万 | $460.19万 | -7.94% |
| 411 |
ARMBArm (bStocks Tokenized Stock)
|
$206.6 | $232.02 | $206.11 | $52.53万 | $190.85万 | -8.67% |
| 68 |
ZAMAZama
|
$0.06323 | $0.07788 | $0.059 | $1,087.54万 | $1.98亿 | -15.91% |
相关站点
共 40 个
Aster - 比特币行情
Katana - 比特币行情
Ethena USDe - 以太坊ETH价格
Ondo - 加密货币行情
RWUSD - BTC行情
Gitcoin - 比特币
Sui - 币种排行
Bubblemaps - 比特币
Optimism - 加密货币行情
牛来 - 以太坊ETH价格
Ripple USD - 数字货币市值
Polkadot - 比特币行情
Aave - BTC行情
应用链 - 数字货币市值
Aave - BTC行情
恒星币 - 比特币行情
Artificial - 比特币行情
USDC - BTC行情
Katana - 比特币行情
Tether Gold - 以太坊ETH价格
Zama - 加密货币行情
Aptos - 币种排行
Injective - 比特币
Aptos - 比特币
币安币 - 币种排行
币安币 - BTC行情
达世币 - 加密货币行情
狗币 - 加密货币行情
THORChain - 以太坊ETH价格
Pyth Network - 比特币行情
THORChain - 数字货币市值
Official Trump - 比特币行情
Pepe - 加密货币行情
Celestia - 以太坊ETH价格
USD.AI - 加密货币行情
Polkadot - 比特币
Pendle - 比特币行情
Tether Gold - 以太坊ETH价格
USDC - 比特币
Ethena USDe - 币种排行