24H 最高$0.1866
24H 最低$0.1728
今日开盘$0.1768
24H 成交量$17.67万
流通市值$1,711.09万
24H 涨跌额($0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
TLMAlien Worlds
|
$0.001232 | $0.00126 | $0.001168 | $47.91万 | $871.14万 | 1.32% |
| 621 |
PENGBPENGB
|
$59.53 | $61.47 | $57.73 | $12.51万 | — | 0.69% |
| 412 |
ZILZilliqa
|
$0.00206 | $0.002083 | $0.001942 | $35.50万 | $4,014.11万 | 4.15% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.76 | $82.08 | $78.80 | $1,977.79万 | $1.61亿 | 1.36% |
| 195 |
PROVESuccinct
|
$0.1983 | $0.2065 | $0.1898 | $102.56万 | $3,932.85万 | 2.75% |
| 515 |
STEEM斯蒂姆币
|
$0.04983 | $0.05007 | $0.04744 | $22.61万 | $2,801.09万 | 2.03% |
| 550 |
GPSGoPlus Security
|
$0.00845 | $0.00849 | $0.008 | $19.29万 | $5,062.34万 | 3.55% |
| 492 |
NEWTNewton Protocol
|
$0.04497 | $0.04536 | $0.04204 | $25.85万 | $971.66万 | 3.26% |
| 75 |
MARSCOINMarsCoin
|
$0.0667 | $0.0698 | $0.0616 | $581.79万 | $6,758.05万 | 0.91% |
| 187 |
CFGCentrifuge
|
$0.107 | $0.1086 | $0.1014 | $114.62万 | $4,106.85万 | 3.28% |
| 406 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $62.87 | $61.50 | $36.15万 | $239.36万 | 0.47% |
| 240 |
MRNABModerna (bStocks Tokenized Sto
|
$217.73 | $225.00 | $211.50 | $79.99万 | $217.62万 | 1.18% |
| 562 |
LISTALista DAO
|
$0.0808 | $0.0815 | $0.077 | $18.30万 | $3,455.87万 | 4.39% |
| 467 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 184 |
BABYBabylon
|
$0.01354 | $0.01474 | $0.01338 | $115.64万 | $1,046.63万 | -7.13% |
| 490 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $25.90万 | $3.13亿 | 0.00% |
| 483 |
JUVJuventus Fan Token
|
$0.28 | $0.283 | $0.271 | $26.87万 | $460.19万 | 1.08% |
| 480 |
ARMBArm (bStocks Tokenized Stock)
|
$229.62 | $237.34 | $224.90 | $26.99万 | $190.85万 | -1.69% |
| 71 |
ZAMAZama
|
$0.07673 | $0.07788 | $0.07239 | $602.14万 | $1.98亿 | 2.33% |
相关站点
共 40 个
Bonk - 加密货币行情
StraitsX XUSD - 比特币
Chainlink - 比特币行情
Solana - BTC行情
以太坊 - 币种排行
Sei - BTC行情
Chainlink - BTC行情
StraitsX XUSD - BTC行情
达世币 - 以太坊ETH价格
Solana - 以太坊ETH价格
United Stables - 加密货币行情
Artificial - 比特币行情
Aave - 数字货币市值
Uniswap - 以太坊ETH价格
EUR - BTC行情
Avalanche - 数字货币市值
NEAR Protocol - 比特币行情
Hedera - 加密货币行情
比特现金 - 币种排行
Bubblemaps - 以太坊ETH价格
PAX Gold - 加密货币行情
Arbitrum - 币种排行
United Stables - 加密货币行情
Gram - 比特币
比特现金 - 以太坊ETH价格
Starknet - 比特币
Internet - 比特币
Injective - 比特币行情
比特现金 - 比特币行情
Gram - 币种排行
Plasma - 数字货币市值
Pump.fun - 比特币行情
Hyperliquid - BTC行情
Bittensor - 加密货币行情
Hyperliquid - BTC行情
Official Trump - 加密货币行情
Filecoin - 以太坊ETH价格
Raydium - BTC行情
Pepe - 加密货币行情
Plume - 比特币行情